Tardi Historical Data

TARDI Page 56
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.000736
-0.45%
$ 736,129 $ 1,901
Oct 28, 9 AM $ 0.000737
-0.44%
$ 736,517 $ 1,906
Oct 28, 8 AM $ 0.000739
+0.88%
$ 739,415 $ 2,913
Oct 28, 7 AM $ 0.000739
-0.44%
$ 739,320 $ 3,086
Oct 28, 6 AM $ 0.000736
+2.12%
$ 736,398 $ 3,078
Oct 28, 5 AM $ 0.000728
-0.53%
$ 727,953 $ 2,438
Oct 28, 4 AM $ 0.00073
+0.01%
$ 729,654 $ 2,639
Oct 28, 3 AM $ 0.00073
-0.01%
$ 730,481 $ 2,612
Oct 28, 2 AM $ 0.000737
-0.13%
$ 737,170 $ 2,615
Oct 28, 1 AM $ 0.000739
+0.72%
$ 738,593 $ 2,753
Oct 28, 12 AM $ 0.000731
-0.26%
$ 731,098 $ 2,919
Oct 27, 11 PM $ 0.000732
-0.01%
$ 731,881 $ 2,918
Oct 27, 10 PM $ 0.000733
-0.62%
$ 733,277 $ 2,913
Oct 27, 9 PM $ 0.000738
+0.23%
$ 737,788 $ 2,937
Oct 27, 8 PM $ 0.000737
-0.59%
$ 736,923 $ 2,930
Oct 27, 7 PM $ 0.000741
-0.87%
$ 741,090 $ 2,950
Oct 27, 6 PM $ 0.000751
-0.08%
$ 751,078 $ 2,978
Oct 27, 5 PM $ 0.000752
+0.62%
$ 751,561 $ 2,901
Oct 27, 4 PM $ 0.000749
+1.13%
$ 749,003 $ 2,883
Oct 27, 3 PM $ 0.00074
+0.90%
$ 740,228 $ 2,655
Oct 27, 2 PM $ 0.000736
-0.20%
$ 736,175 $ 2,630
Oct 27, 1 PM $ 0.000729
-0.84%
$ 729,198 $ 2,644
Oct 27, 12 PM $ 0.000733
-0.87%
$ 733,129 $ 2,870
Oct 27, 11 AM $ 0.00074
+0.70%
$ 739,722 $ 3,045
Oct 27, 10 AM $ 0.000735
+0.06%
$ 735,060 $ 3,033
Oct 27, 9 AM $ 0.000736
-0.27%
$ 735,770 $ 3,033
Oct 27, 8 AM $ 0.000741
+0.25%
$ 741,425 $ 2,209
Oct 27, 7 AM $ 0.000737
-1.28%
$ 737,144 $ 1,980
Oct 27, 6 AM $ 0.000745
-0.58%
$ 745,023 $ 1,999
Oct 27, 5 AM $ 0.000753
-0.43%
$ 753,178 $ 2,006
Oct 27, 4 AM $ 0.000754
+1.34%
$ 754,364 $ 1,843
Oct 27, 3 AM $ 0.000743
-0.69%
$ 744,934 $ 1,813
Oct 27, 2 AM $ 0.000749
-1.30%
$ 748,599 $ 1,922
Oct 27, 1 AM $ 0.000757
+0.16%
$ 757,244 $ 2,107
Oct 27, 12 AM $ 0.000752
+0.54%
$ 749,745 $ 2,131
Oct 26, 11 PM $ 0.000749
+0.33%
$ 749,007 $ 1,975
Oct 26, 10 PM $ 0.000745
+1.36%
$ 744,519 $ 1,972
Oct 26, 9 PM $ 0.000733
+0.16%
$ 733,143 $ 1,942
Oct 26, 8 PM $ 0.000733
-0.33%
$ 732,568 $ 2,006
Oct 26, 7 PM $ 0.000735
-0.30%
$ 734,936 $ 2,014
Oct 26, 6 PM $ 0.000738
+0.38%
$ 737,753 $ 2,009
Oct 26, 5 PM $ 0.000735
+0.13%
$ 735,483 $ 2,503
Oct 26, 4 PM $ 0.000736
-0.42%
$ 736,351 $ 2,501
Oct 26, 3 PM $ 0.000739
+0.12%
$ 739,402 $ 2,543
Oct 26, 2 PM $ 0.000739
-0.18%
$ 739,166 $ 2,518
Oct 26, 1 PM $ 0.000743
+0.98%
$ 742,927 $ 2,525
Oct 26, 12 PM $ 0.000732
-0.55%
$ 732,330 $ 1,941
Oct 26, 11 AM $ 0.000734
+1.37%
$ 733,855 $ 1,566
Oct 26, 10 AM $ 0.000724
-0.54%
$ 724,027 $ 1,539
Oct 26, 9 AM $ 0.000727
+1.10%
$ 727,317 $ 1,548