Tardi Historical Data

TARDI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.000397
+0.41%
$ 397,208 $ 779
Dec 14, 3 PM $ 0.000397
-0.38%
$ 396,938 $ 598
Dec 14, 2 PM $ 0.0004
-2.06%
$ 399,933 $ 603
Dec 14, 1 PM $ 0.000407
+0.17%
$ 407,204 $ 241
Dec 14, 12 PM $ 0.000406
+1.22%
$ 403,072 $ 74
Dec 14, 11 AM $ 0.000398
-0.78%
$ 397,668 $ 73
Dec 14, 10 AM $ 0.000402
+0.34%
$ 402,169 $ 57
Dec 14, 9 AM $ 0.0004
-0.07%
$ 400,342 $ 57
Dec 14, 8 AM $ 0.000402
+0.35%
$ 401,656 $ 182
Dec 14, 7 AM $ 0.0004
+0.16%
$ 399,706 $ 627
Dec 14, 6 AM $ 0.0004
-0.03%
$ 399,716 $ 625
Dec 14, 5 AM $ 0.000399
-0.50%
$ 398,637 $ 626
Dec 14, 4 AM $ 0.0004
-0.40%
$ 400,380 $ 627
Dec 14, 3 AM $ 0.000402
-0.50%
$ 402,416 $ 629
Dec 14, 2 AM $ 0.000404
+0.31%
$ 405,657 $ 633
Dec 14, 1 AM $ 0.000404
+0.28%
$ 406,247 $ 631
Dec 14, 12 AM $ 0.000403
+0.30%
$ 402,902 $ 630
Dec 13, 11 PM $ 0.000401
+0.31%
$ 399,884 $ 629
Dec 13, 10 PM $ 0.0004
+0.03%
$ 400,240 $ 626
Dec 13, 9 PM $ 0.0004
-0.49%
$ 399,562 $ 626
Dec 13, 8 PM $ 0.000403
-0.12%
$ 403,235 $ 583
Dec 13, 7 PM $ 0.000404
+0.29%
$ 403,734 $ 586
Dec 13, 6 PM $ 0.000403
+0.31%
$ 403,417 $ 624
Dec 13, 5 PM $ 0.000402
-0.38%
$ 401,655 $ 623
Dec 13, 4 PM $ 0.000403
+0.31%
$ 402,587 $ 651
Dec 13, 3 PM $ 0.000401
+0.07%
$ 401,071 $ 1,608
Dec 13, 2 PM $ 0.000401
+0.00%
$ 400,987 $ 1,955
Dec 13, 1 PM $ 0.000402
-0.54%
$ 401,681 $ 1,956
Dec 13, 12 PM $ 0.000403
-0.19%
$ 402,811 $ 1,950
Dec 13, 11 AM $ 0.000403
-0.40%
$ 404,212 $ 1,963
Dec 13, 10 AM $ 0.000405
+0.86%
$ 405,149 $ 1,970
Dec 13, 9 AM $ 0.000402
-0.69%
$ 402,371 $ 1,954
Dec 13, 8 AM $ 0.000404
+1.05%
$ 403,606 $ 1,971
Dec 13, 7 AM $ 0.0004
+0.58%
$ 399,679 $ 1,409
Dec 13, 6 AM $ 0.000397
-0.16%
$ 397,367 $ 1,443
Dec 13, 5 AM $ 0.000397
-0.41%
$ 397,126 $ 1,739
Dec 13, 4 AM $ 0.000399
+0.20%
$ 398,596 $ 1,742
Dec 13, 3 AM $ 0.000398
+0.29%
$ 398,062 $ 1,738
Dec 13, 2 AM $ 0.0004
+0.92%
$ 399,757 $ 1,735
Dec 13, 1 AM $ 0.000396
+0.13%
$ 395,714 $ 1,731
Dec 13, 12 AM $ 0.000395
+0.59%
$ 395,284 $ 1,727
Dec 12, 11 PM $ 0.000394
-0.08%
$ 394,186 $ 1,717
Dec 12, 10 PM $ 0.000395
+0.55%
$ 395,188 $ 1,724
Dec 12, 9 PM $ 0.000395
+0.58%
$ 394,637 $ 1,718
Dec 12, 8 PM $ 0.000392
-0.15%
$ 391,872 $ 2,717
Dec 12, 7 PM $ 0.000392
-0.37%
$ 392,372 $ 2,718
Dec 12, 6 PM $ 0.000399
+1.17%
$ 398,575 $ 2,914
Dec 12, 5 PM $ 0.000394
+0.49%
$ 392,989 $ 2,917
Dec 12, 4 PM $ 0.000389
-1.13%
$ 389,392 $ 2,905
Dec 12, 3 PM $ 0.000396
-3.26%
$ 396,403 $ 2,253