Tardi Historical Data

TARDI Page 57
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.000719
+0.33%
$ 718,870 $ 1,379
Oct 26, 7 AM $ 0.000716
+0.21%
$ 716,283 $ 1,374
Oct 26, 6 AM $ 0.000714
-0.46%
$ 713,648 $ 1,371
Oct 26, 5 AM $ 0.000716
+0.27%
$ 715,609 $ 1,375
Oct 26, 4 AM $ 0.000712
+0.44%
$ 712,133 $ 1,369
Oct 26, 3 AM $ 0.000708
+0.24%
$ 708,419 $ 1,360
Oct 26, 2 AM $ 0.000707
+0.35%
$ 706,974 $ 1,258
Oct 26, 1 AM $ 0.000706
-0.46%
$ 706,334 $ 705
Oct 26, 12 AM $ 0.00071
-0.01%
$ 710,299 $ 676
Oct 25, 11 PM $ 0.000712
-0.21%
$ 712,069 $ 682
Oct 25, 10 PM $ 0.000712
+0.15%
$ 711,797 $ 685
Oct 25, 9 PM $ 0.000711
-0.49%
$ 711,117 $ 683
Oct 25, 8 PM $ 0.000715
-0.28%
$ 714,543 $ 679
Oct 25, 7 PM $ 0.000716
-0.31%
$ 716,036 $ 606
Oct 25, 6 PM $ 0.000719
+0.54%
$ 719,470 $ 791
Oct 25, 5 PM $ 0.000712
+0.33%
$ 711,868 $ 419
Oct 25, 4 PM $ 0.000708
-0.54%
$ 708,434 $ 390
Oct 25, 3 PM $ 0.000713
-0.08%
$ 712,918 $ 439
Oct 25, 2 PM $ 0.000712
+0.57%
$ 712,227 $ 440
Oct 25, 1 PM $ 0.000708
-0.15%
$ 707,865 $ 812
Oct 25, 12 PM $ 0.000707
+0.51%
$ 706,852 $ 1,460
Oct 25, 11 AM $ 0.000701
+0.15%
$ 700,664 $ 1,448
Oct 25, 10 AM $ 0.000701
-0.25%
$ 700,655 $ 1,440
Oct 25, 9 AM $ 0.000704
-0.34%
$ 704,457 $ 1,446
Oct 25, 8 AM $ 0.000705
-0.12%
$ 704,672 $ 1,455
Oct 25, 7 AM $ 0.000705
-0.32%
$ 704,563 $ 1,462
Oct 25, 6 AM $ 0.000708
-0.65%
$ 707,717 $ 1,511
Oct 25, 5 AM $ 0.000713
-0.44%
$ 712,682 $ 1,714
Oct 25, 4 AM $ 0.000716
+0.29%
$ 715,838 $ 1,914
Oct 25, 3 AM $ 0.000716
+0.30%
$ 716,109 $ 1,909
Oct 25, 2 AM $ 0.000711
+0.12%
$ 711,283 $ 2,183
Oct 25, 1 AM $ 0.00071
+0.09%
$ 710,003 $ 2,172
Oct 25, 12 AM $ 0.00071
-0.21%
$ 710,027 $ 2,169
Oct 24, 11 PM $ 0.000711
+0.22%
$ 711,157 $ 2,168
Oct 24, 10 PM $ 0.00071
-0.03%
$ 710,177 $ 2,466
Oct 24, 9 PM $ 0.000709
-0.30%
$ 708,808 $ 2,469
Oct 24, 8 PM $ 0.000711
+0.21%
$ 710,586 $ 2,470
Oct 24, 7 PM $ 0.000711
+0.40%
$ 710,780 $ 2,533
Oct 24, 6 PM $ 0.000704
+0.64%
$ 704,146 $ 2,391
Oct 24, 5 PM $ 0.000701
+0.79%
$ 700,503 $ 2,363
Oct 24, 4 PM $ 0.000692
-0.53%
$ 692,174 $ 2,543
Oct 24, 3 PM $ 0.000701
+0.72%
$ 701,188 $ 2,546
Oct 24, 2 PM $ 0.000696
-0.77%
$ 695,872 $ 2,800
Oct 24, 1 PM $ 0.000703
-0.11%
$ 702,821 $ 3,441
Oct 24, 12 PM $ 0.000707
+0.92%
$ 706,726 $ 3,452
Oct 24, 11 AM $ 0.000697
-0.20%
$ 697,182 $ 2,810
Oct 24, 10 AM $ 0.000699
-0.30%
$ 698,633 $ 2,804
Oct 24, 9 AM $ 0.000701
+0.28%
$ 701,201 $ 3,125
Oct 24, 8 AM $ 0.000699
+0.70%
$ 699,392 $ 3,119
Oct 24, 7 AM $ 0.000697
-1.00%
$ 697,356 $ 3,098