Tardi Historical Data

TARDI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.000404
+0.52%
$ 404,151 $ 2,952
Dec 10, 11 AM $ 0.000403
+0.06%
$ 403,006 $ 2,900
Dec 10, 10 AM $ 0.000403
-1.37%
$ 403,049 $ 2,713
Dec 10, 9 AM $ 0.000406
+0.16%
$ 405,719 $ 2,753
Dec 10, 8 AM $ 0.000405
+0.13%
$ 404,983 $ 2,527
Dec 10, 7 AM $ 0.000404
-0.95%
$ 404,115 $ 2,523
Dec 10, 6 AM $ 0.000409
+0.05%
$ 408,572 $ 2,545
Dec 10, 5 AM $ 0.000408
-0.36%
$ 407,978 $ 2,547
Dec 10, 4 AM $ 0.000408
+0.06%
$ 407,864 $ 2,655
Dec 10, 3 AM $ 0.000407
-0.09%
$ 406,793 $ 2,467
Dec 10, 2 AM $ 0.000409
+0.11%
$ 408,735 $ 2,279
Dec 10, 1 AM $ 0.000407
+0.16%
$ 407,270 $ 2,285
Dec 10, 12 AM $ 0.000409
-0.15%
$ 409,128 $ 2,047
Dec 9, 11 PM $ 0.000409
-0.40%
$ 409,055 $ 2,063
Dec 9, 10 PM $ 0.000408
+0.77%
$ 407,577 $ 2,108
Dec 9, 9 PM $ 0.000408
-0.82%
$ 408,303 $ 1,723
Dec 9, 8 PM $ 0.000409
-1.90%
$ 408,721 $ 1,754
Dec 9, 7 PM $ 0.00042
-0.10%
$ 420,289 $ 1,790
Dec 9, 6 PM $ 0.000422
+0.43%
$ 422,495 $ 1,808
Dec 9, 5 PM $ 0.000419
-0.96%
$ 418,832 $ 1,742
Dec 9, 4 PM $ 0.000421
+2.41%
$ 421,216 $ 1,372
Dec 9, 3 PM $ 0.000408
+1.59%
$ 407,643 $ 572
Dec 9, 2 PM $ 0.0004
-0.19%
$ 399,767 $ 377
Dec 9, 1 PM $ 0.000405
-0.09%
$ 405,362 $ 377
Dec 9, 12 PM $ 0.000404
+0.45%
$ 404,485 $ 374
Dec 9, 11 AM $ 0.000403
-0.03%
$ 402,520 $ 371
Dec 9, 10 AM $ 0.000406
+0.54%
$ 405,769 $ 371
Dec 9, 9 AM $ 0.000404
-0.66%
$ 403,830 $ 372
Dec 9, 8 AM $ 0.000407
+0.55%
$ 406,726 $ 374
Dec 9, 7 AM $ 0.000403
+1.11%
$ 403,155 $ 372
Dec 9, 6 AM $ 0.000397
-0.68%
$ 397,107 $ 550
Dec 9, 5 AM $ 0.000399
+0.52%
$ 398,766 $ 552
Dec 9, 4 AM $ 0.000398
-0.28%
$ 398,247 $ 447
Dec 9, 3 AM $ 0.000398
-0.34%
$ 398,252 $ 412
Dec 9, 2 AM $ 0.0004
+0.58%
$ 399,847 $ 412
Dec 9, 1 AM $ 0.000398
-0.65%
$ 397,741 $ 410
Dec 9, 12 AM $ 0.000401
-0.78%
$ 400,697 $ 413
Dec 8, 11 PM $ 0.000404
-1.09%
$ 404,154 $ 417
Dec 8, 10 PM $ 0.00041
+0.21%
$ 409,815 $ 381
Dec 8, 9 PM $ 0.000409
+0.79%
$ 409,422 $ 888
Dec 8, 8 PM $ 0.000406
+0.97%
$ 406,003 $ 922
Dec 8, 7 PM $ 0.000403
-0.17%
$ 402,962 $ 908
Dec 8, 6 PM $ 0.000403
+0.72%
$ 402,990 $ 911
Dec 8, 5 PM $ 0.000401
-0.73%
$ 401,398 $ 2,108
Dec 8, 4 PM $ 0.000407
+1.71%
$ 406,887 $ 2,374
Dec 8, 3 PM $ 0.000402
-1.91%
$ 402,369 $ 2,547
Dec 8, 2 PM $ 0.000412
+1.18%
$ 412,128 $ 2,584
Dec 8, 1 PM $ 0.000406
-0.43%
$ 405,576 $ 3,078
Dec 8, 12 PM $ 0.000409
-0.25%
$ 408,822 $ 3,078
Dec 8, 11 AM $ 0.00041
-0.61%
$ 409,662 $ 3,097