Tardi Historical Data

TARDI Page 58
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.000705
-0.08%
$ 705,357 $ 3,287
Oct 24, 5 AM $ 0.000707
+0.51%
$ 706,821 $ 3,412
Oct 24, 4 AM $ 0.0007
+2.02%
$ 700,168 $ 3,502
Oct 24, 3 AM $ 0.000684
-0.46%
$ 684,059 $ 3,610
Oct 24, 2 AM $ 0.000686
-0.37%
$ 685,905 $ 3,460
Oct 24, 1 AM $ 0.000687
-0.52%
$ 686,693 $ 3,530
Oct 24, 12 AM $ 0.000687
-0.34%
$ 687,333 $ 3,556
Oct 23, 11 PM $ 0.000689
+0.36%
$ 688,889 $ 3,553
Oct 23, 10 PM $ 0.000687
+0.37%
$ 686,560 $ 3,321
Oct 23, 9 PM $ 0.000685
-0.72%
$ 684,739 $ 3,836
Oct 23, 8 PM $ 0.000692
-0.86%
$ 692,279 $ 4,280
Oct 23, 7 PM $ 0.000697
-0.19%
$ 696,641 $ 7,250
Oct 23, 6 PM $ 0.000701
-0.97%
$ 700,513 $ 7,247
Oct 23, 5 PM $ 0.000702
+0.47%
$ 701,584 $ 7,345
Oct 23, 4 PM $ 0.000697
-0.39%
$ 696,781 $ 7,337
Oct 23, 3 PM $ 0.0007
+0.44%
$ 699,568 $ 7,349
Oct 23, 2 PM $ 0.000696
-1.13%
$ 696,065 $ 6,996
Oct 23, 1 PM $ 0.000704
+0.82%
$ 704,211 $ 6,080
Oct 23, 12 PM $ 0.000697
-0.30%
$ 697,473 $ 6,032
Oct 23, 11 AM $ 0.000703
-0.15%
$ 703,450 $ 5,981
Oct 23, 8 AM $ 0.000706
+0.48%
$ 705,653 $ 5,828
Oct 23, 7 AM $ 0.000702
-0.90%
$ 702,542 $ 5,804
Oct 23, 6 AM $ 0.000706
+0.74%
$ 706,626 $ 5,686
Oct 23, 5 AM $ 0.000699
+0.25%
$ 699,463 $ 5,304
Oct 23, 4 AM $ 0.000699
+0.32%
$ 698,434 $ 5,129
Oct 23, 3 AM $ 0.000697
+0.27%
$ 697,164 $ 4,948
Oct 23, 2 AM $ 0.000697
+0.62%
$ 691,985 $ 4,937
Oct 23, 1 AM $ 0.000696
+0.34%
$ 695,595 $ 4,754
Oct 23, 12 AM $ 0.000691
+0.05%
$ 691,004 $ 4,772
Oct 22, 11 PM $ 0.00069
+0.87%
$ 687,764 $ 5,538
Oct 22, 10 PM $ 0.000685
+0.65%
$ 681,333 $ 5,488
Oct 22, 9 PM $ 0.000681
-2.35%
$ 684,269 $ 5,218
Oct 22, 8 PM $ 0.000711
-0.37%
$ 712,534 $ 4,897
Oct 22, 7 PM $ 0.000716
+0.53%
$ 716,317 $ 1,717
Oct 22, 6 PM $ 0.000712
-0.20%
$ 711,542 $ 1,713
Oct 22, 5 PM $ 0.000714
-0.44%
$ 715,571 $ 1,716
Oct 22, 4 PM $ 0.000718
+0.10%
$ 718,984 $ 1,954
Oct 22, 3 PM $ 0.000717
-0.16%
$ 712,406 $ 2,295
Oct 22, 2 PM $ 0.000713
-0.85%
$ 709,023 $ 3,159
Oct 22, 1 PM $ 0.000714
+0.05%
$ 714,928 $ 3,098
Oct 22, 12 PM $ 0.000715
+0.53%
$ 715,923 $ 3,067
Oct 22, 11 AM $ 0.000713
+1.11%
$ 713,314 $ 3,056
Oct 22, 10 AM $ 0.000706
+0.19%
$ 706,339 $ 2,841
Oct 22, 9 AM $ 0.000705
-0.41%
$ 706,751 $ 2,842
Oct 22, 8 AM $ 0.000706
-0.46%
$ 706,278 $ 2,851
Oct 22, 7 AM $ 0.00071
-0.04%
$ 708,596 $ 2,950
Oct 22, 6 AM $ 0.000712
+0.24%
$ 711,691 $ 2,955
Oct 22, 5 AM $ 0.00071
-3.36%
$ 710,135 $ 4,411
Oct 22, 4 AM $ 0.000734
+0.58%
$ 732,371 $ 4,880
Oct 22, 3 AM $ 0.000728
-0.94%
$ 729,710 $ 5,031