Tardi Historical Data

TARDI Page 59
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.000735
-0.06%
$ 736,881 $ 5,062
Oct 22, 1 AM $ 0.000734
+0.19%
$ 734,338 $ 5,064
Oct 22, 12 AM $ 0.000732
-0.34%
$ 732,351 $ 5,046
Oct 21, 11 PM $ 0.00073
-1.49%
$ 738,297 $ 5,063
Oct 21, 10 PM $ 0.000741
-1.69%
$ 741,142 $ 4,304
Oct 21, 9 PM $ 0.000753
-0.32%
$ 749,554 $ 3,841
Oct 21, 8 PM $ 0.000754
-1.17%
$ 754,821 $ 3,849
Oct 21, 7 PM $ 0.000764
-0.39%
$ 764,508 $ 3,888
Oct 21, 6 PM $ 0.000765
-0.10%
$ 766,445 $ 3,909
Oct 21, 5 PM $ 0.000769
-0.25%
$ 764,940 $ 3,918
Oct 21, 4 PM $ 0.000779
+0.24%
$ 780,929 $ 3,321
Oct 21, 3 PM $ 0.000779
+0.14%
$ 777,476 $ 3,821
Oct 21, 2 PM $ 0.000754
+3.01%
$ 749,371 $ 2,700
Oct 21, 1 PM $ 0.000735
-0.16%
$ 734,546 $ 2,676
Oct 21, 12 PM $ 0.00074
+0.90%
$ 737,032 $ 2,692
Oct 21, 11 AM $ 0.000732
+0.00%
$ 731,263 $ 2,780
Oct 21, 10 AM $ 0.000729
+0.07%
$ 726,416 $ 3,162
Oct 21, 9 AM $ 0.000728
-0.05%
$ 728,017 $ 3,146
Oct 21, 8 AM $ 0.000726
-1.18%
$ 729,711 $ 3,147
Oct 21, 7 AM $ 0.000744
+0.16%
$ 744,252 $ 3,176
Oct 21, 6 AM $ 0.000742
+0.58%
$ 741,657 $ 3,084
Oct 21, 5 AM $ 0.000738
-0.01%
$ 740,446 $ 1,807
Oct 21, 4 AM $ 0.000739
-1.52%
$ 738,683 $ 1,991
Oct 21, 3 AM $ 0.000751
-0.31%
$ 752,176 $ 1,863
Oct 21, 2 AM $ 0.000754
-0.09%
$ 751,246 $ 1,833
Oct 21, 1 AM $ 0.000758
-0.46%
$ 757,592 $ 2,185
Oct 21, 12 AM $ 0.000763
-0.05%
$ 761,726 $ 2,204
Oct 20, 11 PM $ 0.000764
-0.44%
$ 764,828 $ 2,549
Oct 20, 10 PM $ 0.000768
+0.68%
$ 767,797 $ 2,561
Oct 20, 9 PM $ 0.000764
-0.52%
$ 765,556 $ 2,547
Oct 20, 8 PM $ 0.000767
-0.12%
$ 766,341 $ 2,565
Oct 20, 7 PM $ 0.000768
+0.31%
$ 764,098 $ 2,565
Oct 20, 6 PM $ 0.000762
+0.05%
$ 759,219 $ 2,556
Oct 20, 5 PM $ 0.000758
-0.36%
$ 758,923 $ 2,584
Oct 20, 4 PM $ 0.000762
-1.00%
$ 767,167 $ 2,678
Oct 20, 3 PM $ 0.000773
-0.23%
$ 773,616 $ 2,216
Oct 20, 2 PM $ 0.000773
-0.84%
$ 773,004 $ 2,427
Oct 20, 1 PM $ 0.000778
+0.38%
$ 774,540 $ 2,402
Oct 20, 12 PM $ 0.000775
+0.14%
$ 775,783 $ 2,398
Oct 20, 11 AM $ 0.000769
-0.34%
$ 770,750 $ 2,393
Oct 20, 10 AM $ 0.000773
-0.89%
$ 779,401 $ 2,633
Oct 20, 9 AM $ 0.000781
-0.47%
$ 779,581 $ 2,809
Oct 20, 8 AM $ 0.000786
+0.19%
$ 782,308 $ 2,823
Oct 20, 7 AM $ 0.000785
-0.87%
$ 789,606 $ 3,558
Oct 20, 6 AM $ 0.000791
+0.63%
$ 790,949 $ 3,593
Oct 20, 5 AM $ 0.000789
+0.78%
$ 784,994 $ 3,376
Oct 20, 4 AM $ 0.000782
+0.11%
$ 779,035 $ 3,145
Oct 20, 3 AM $ 0.000768
+0.74%
$ 768,009 $ 2,840
Oct 20, 2 AM $ 0.000762
+0.48%
$ 761,980 $ 2,773
Oct 20, 1 AM $ 0.000754
-0.04%
$ 755,034 $ 2,611