Tardi Historical Data

TARDI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.00141
-3.57%
$ 1.41 million $ 4,719
Jul 30, 2025 $ 0.00146
-2.16%
$ 1.46 million $ 4,653
Jul 29, 2025 $ 0.0015
-1.88%
$ 1.5 million $ 2,954
Jul 28, 2025 $ 0.00154
-8.65%
$ 1.54 million $ 3,517
Jul 27, 2025 $ 0.00169
+2.61%
$ 1.69 million $ 8,269
Jul 26, 2025 $ 0.00166
+4.75%
$ 1.66 million $ 4,761
Jul 25, 2025 $ 0.00158
+4.80%
$ 1.58 million $ 8,199
Jul 24, 2025 $ 0.00151
-0.58%
$ 1.51 million $ 2,368
Jul 23, 2025 $ 0.00152
-7.85%
$ 1.52 million $ 2,826
Jul 22, 2025 $ 0.00165
+1.91%
$ 1.65 million $ 8,149
Jul 21, 2025 $ 0.00163
+1.24%
$ 1.63 million $ 6,681
Jul 20, 2025 $ 0.0016
+1.63%
$ 1.6 million $ 3,963
Jul 19, 2025 $ 0.00158
+1.29%
$ 1.58 million $ 1,739
Jul 18, 2025 $ 0.00155
-6.08%
$ 1.55 million $ 7,251
Jul 17, 2025 $ 0.00166
+2.67%
$ 1.66 million $ 6,928
Jul 16, 2025 $ 0.00162
-3.70%
$ 1.62 million $ 2,987
Jul 15, 2025 $ 0.00167
+4.24%
$ 1.67 million $ 6,440
Jul 14, 2025 $ 0.0016
+12.58%
$ 1.6 million $ 11,053
Jul 13, 2025 $ 0.0014
+2.37%
$ 1.4 million $ 615
Jul 12, 2025 $ 0.00136
+0.18%
$ 1.36 million $ 1,647
Jul 11, 2025 $ 0.00136
-0.12%
$ 1.36 million $ 2,756
Jul 10, 2025 $ 0.00134
+13.88%
$ 1.34 million $ 10,186
Jul 9, 2025 $ 0.00118
+4.07%
$ 1.18 million $ 4,409
Jul 8, 2025 $ 0.00113
+2.15%
$ 1.13 million $ 576
Jul 7, 2025 $ 0.00111
-1.79%
$ 1.11 million $ 3,772
Jul 6, 2025 $ 0.00113
-0.05%
$ 1.13 million $ 899
Jul 5, 2025 $ 0.00113
+1.16%
$ 1.13 million $ 1,245
Jul 4, 2025 $ 0.00112
-4.96%
$ 1.12 million $ 845
Jul 3, 2025 $ 0.00118
+4.77%
$ 1.18 million $ 790
Jul 2, 2025 $ 0.00112
+5.61%
$ 1.12 million $ 7,935
Jul 1, 2025 $ 0.00107
-2.77%
$ 1.06 million $ 1,855
Jun 30, 2025 $ 0.0011
-4.29%
$ 1.1 million $ 2,355
Jun 29, 2025 $ 0.00115
+0.20%
$ 1.15 million $ 10,634
Jun 28, 2025 $ 0.00115
+3.05%
$ 1.15 million $ 915
Jun 27, 2025 $ 0.00111
+1.55%
$ 1.11 million $ 6,251
Jun 26, 2025 $ 0.00109
-4.48%
$ 1.09 million $ 2,181
Jun 25, 2025 $ 0.00114
-2.61%
$ 1.14 million $ 678
Jun 24, 2025 $ 0.00117
-0.97%
$ 1.17 million $ 1,224
Jun 23, 2025 $ 0.00118
+17.55%
$ 1.18 million $ 7,746
Jun 22, 2025 $ 0.001
-6.64%
$ 1 million $ 7,822
Jun 21, 2025 $ 0.00107
-7.56%
$ 1.07 million $ 1,038
Jun 20, 2025 $ 0.00116
-3.62%
$ 1.16 million $ 1,298
Jun 19, 2025 $ 0.0012
-1.20%
$ 1.2 million $ 10,338
Jun 18, 2025 $ 0.00121
-3.18%
$ 1.21 million $ 6,127
Jun 17, 2025 $ 0.00125
-6.43%
$ 1.25 million $ 3,348
Jun 16, 2025 $ 0.00134
-0.89%
$ 1.34 million $ 5,542
Jun 15, 2025 $ 0.00135
+2.44%
$ 1.35 million $ 151
Jun 14, 2025 $ 0.00131
-4.85%
$ 1.31 million $ 1,746
Jun 13, 2025 $ 0.00138
-7.35%
$ 1.38 million $ 4,883
Jun 12, 2025 $ 0.00147
-5.55%
$ 1.47 million $ 8,104