Tardi Historical Data

TARDI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.00017
-0.19%
$ 169,937 $ 26
Mar 24, 2 AM $ 0.00017
+0.09%
$ 170,286 $ 26
Mar 24, 1 AM $ 0.00017
-0.60%
$ 170,086 $ 26
Mar 24, 12 AM $ 0.000171
-0.84%
$ 170,869 $ 26
Mar 23, 11 PM $ 0.000172
-0.03%
$ 172,009 $ 27
Mar 23, 10 PM $ 0.000172
-0.49%
$ 172,123 $ 27
Mar 23, 9 PM $ 0.000173
-0.15%
$ 173,176 $ 27
Mar 23, 8 PM $ 0.000174
+0.44%
$ 173,674 $ 27
Mar 23, 7 PM $ 0.000173
-0.37%
$ 173,226 $ 27
Mar 23, 6 PM $ 0.000173
-0.25%
$ 173,370 $ 27
Mar 23, 5 PM $ 0.000174
+0.75%
$ 173,812 $ 27
Mar 23, 4 PM $ 0.000172
-0.52%
$ 171,745 $ 27
Mar 23, 3 PM $ 0.000174
-0.39%
$ 173,691 $ 28
Mar 23, 2 PM $ 0.000174
+0.44%
$ 173,979 $ 28
Mar 23, 1 PM $ 0.000172
+0.16%
$ 172,234 $ 28
Mar 23, 12 PM $ 0.000171
-0.28%
$ 171,432 $ 28
Mar 23, 11 AM $ 0.000171
+4.71%
$ 171,161 $ 28
Mar 23, 10 AM $ 0.000163
+0.04%
$ 163,052 $ 26
Mar 23, 9 AM $ 0.000162
-0.15%
$ 162,225 $ 26
Mar 23, 8 AM $ 0.000163
-0.17%
$ 162,730 $ 26
Mar 23, 7 AM $ 0.000163
-0.13%
$ 163,051 $ 26
Mar 23, 6 AM $ 0.000163
+0.00%
$ 163,441 $ 26
Mar 23, 1 AM $ 0.000166
+0.55%
$ 165,780 $ 23
Mar 23, 12 AM $ 0.000164
-0.18%
$ 164,401 $ 22
Mar 22, 11 PM $ 0.000165
-0.24%
$ 165,352 $ 22
Mar 22, 10 PM $ 0.000165
+0.70%
$ 165,102 $ 23
Mar 22, 9 PM $ 0.000164
-0.51%
$ 164,125 $ 41
Mar 22, 8 PM $ 0.000166
-0.11%
$ 165,546 $ 41
Mar 22, 7 PM $ 0.000166
-0.40%
$ 165,985 $ 41
Mar 22, 6 PM $ 0.000167
-0.72%
$ 166,557 $ 42
Mar 22, 5 PM $ 0.000168
-0.42%
$ 167,538 $ 42
Mar 22, 4 PM $ 0.000168
-0.21%
$ 168,096 $ 42
Mar 22, 3 PM $ 0.000168
+0.08%
$ 167,957 $ 42
Mar 22, 2 PM $ 0.000168
+0.11%
$ 168,318 $ 42
Mar 22, 1 PM $ 0.000168
-0.08%
$ 167,978 $ 42
Mar 22, 12 PM $ 0.000168
+0.45%
$ 168,151 $ 42
Mar 22, 11 AM $ 0.000168
-0.03%
$ 167,730 $ 42
Mar 22, 10 AM $ 0.000168
-0.53%
$ 167,817 $ 42
Mar 22, 9 AM $ 0.000169
-0.07%
$ 168,587 $ 42
Mar 22, 8 AM $ 0.000168
-0.65%
$ 168,445 $ 42
Mar 22, 7 AM $ 0.00017
-0.14%
$ 170,175 $ 42
Mar 22, 6 AM $ 0.00017
-0.27%
$ 170,256 $ 43
Mar 22, 5 AM $ 0.000171
-0.52%
$ 170,669 $ 43
Mar 22, 4 AM $ 0.000172
+0.31%
$ 171,528 $ 43
Mar 22, 3 AM $ 0.000172
+0.41%
$ 171,510 $ 43
Mar 22, 2 AM $ 0.00017
+0.27%
$ 170,288 $ 43
Mar 22, 1 AM $ 0.000168
-0.17%
$ 168,348 $ 42
Mar 22, 12 AM $ 0.000169
+0.08%
$ 169,243 $ 19
Mar 21, 11 PM $ 0.000174
-0.15%
$ 173,580 $ 19
Mar 21, 10 PM $ 0.000174
+0.09%
$ 174,086 $ 19