Tardi Historical Data

TARDI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.000117
+1.08%
$ 116,564 $ 178
Jun 6, 6 AM $ 0.000116
+2.06%
$ 116,350 $ 176
Jun 6, 5 AM $ 0.000113
+2.28%
$ 112,795 $ 174
Jun 6, 4 AM $ 0.00011
-4.11%
$ 109,851 $ 162
Jun 6, 3 AM $ 0.000114
-0.68%
$ 114,126 $ 168
Jun 6, 2 AM $ 0.000115
-0.94%
$ 115,358 $ 169
Jun 6, 1 AM $ 0.000116
-2.23%
$ 116,228 $ 171
Jun 6, 12 AM $ 0.000118
+2.92%
$ 117,884 $ 47
Jun 5, 11 PM $ 0.000114
-2.46%
$ 113,533 $ 45
Jun 5, 10 PM $ 0.000117
-0.35%
$ 116,517 $ 50
Jun 5, 9 PM $ 0.000117
+0.93%
$ 117,364 $ 50
Jun 5, 8 PM $ 0.000115
+1.14%
$ 115,249 $ 49
Jun 5, 7 PM $ 0.000112
-0.02%
$ 111,816 $ 48
Jun 5, 6 PM $ 0.000113
-1.88%
$ 113,471 $ 48
Jun 5, 5 PM $ 0.000116
-0.50%
$ 116,346 $ 49
Jun 5, 4 PM $ 0.000114
+0.21%
$ 113,808 $ 124
Jun 5, 3 PM $ 0.000113
-1.47%
$ 113,274 $ 121
Jun 5, 2 PM $ 0.000116
+0.91%
$ 115,729 $ 131
Jun 5, 1 PM $ 0.000117
+1.48%
$ 117,148 $ 131
Jun 5, 12 PM $ 0.000115
-0.79%
$ 114,694 $ 133
Jun 5, 11 AM $ 0.000116
-0.02%
$ 115,909 $ 84
Jun 5, 10 AM $ 0.000117
+0.56%
$ 116,772 $ 84
Jun 5, 9 AM $ 0.000116
+1.68%
$ 115,591 $ 84
Jun 5, 8 AM $ 0.000114
-1.61%
$ 113,636 $ 82
Jun 5, 7 AM $ 0.000115
+0.97%
$ 115,496 $ 84
Jun 5, 6 AM $ 0.000114
-3.39%
$ 114,399 $ 83
Jun 5, 5 AM $ 0.00012
-0.54%
$ 119,764 $ 86
Jun 5, 4 AM $ 0.00012
+1.04%
$ 119,795 $ 92
Jun 5, 3 AM $ 0.000119
-1.02%
$ 118,863 $ 135
Jun 5, 2 AM $ 0.000121
-1.56%
$ 120,972 $ 136
Jun 5, 1 AM $ 0.000123
-0.38%
$ 122,522 $ 139
Jun 5, 12 AM $ 0.000123
-0.49%
$ 123,479 $ 142
Jun 4, 11 PM $ 0.000124
-0.12%
$ 123,966 $ 143
Jun 4, 10 PM $ 0.000123
-0.38%
$ 123,301 $ 135
Jun 4, 9 PM $ 0.000124
-1.96%
$ 123,604 $ 134
Jun 4, 8 PM $ 0.000127
+0.15%
$ 126,808 $ 137
Jun 4, 7 PM $ 0.000127
-0.15%
$ 127,140 $ 138
Jun 4, 6 PM $ 0.000128
+0.60%
$ 127,590 $ 138
Jun 4, 5 PM $ 0.000126
-1.21%
$ 125,665 $ 138
Jun 4, 4 PM $ 0.000128
-0.75%
$ 127,674 $ 64
Jun 4, 3 PM $ 0.000129
+0.13%
$ 128,910 $ 65
Jun 4, 2 PM $ 0.000129
-0.41%
$ 128,808 $ 59
Jun 4, 1 PM $ 0.000129
+0.80%
$ 129,332 $ 59
Jun 4, 12 PM $ 0.000128
+2.73%
$ 127,591 $ 58
Jun 4, 11 AM $ 0.000123
-0.46%
$ 123,217 $ 56
Jun 4, 10 AM $ 0.000125
-0.14%
$ 125,089 $ 56
Jun 4, 9 AM $ 0.000125
-2.19%
$ 124,748 $ 56
Jun 4, 8 AM $ 0.000127
-0.80%
$ 126,819 $ 57
Jun 4, 7 AM $ 0.000128
-0.88%
$ 128,411 $ 57
Jun 4, 6 AM $ 0.00013
+1.12%
$ 130,370 $ 58