Tardi Historical Data

TARDI Page 60
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.00075
-1.95%
$ 747,483 $ 2,396
Oct 19, 11 PM $ 0.000766
-1.06%
$ 771,339 $ 2,059
Oct 19, 10 PM $ 0.000776
+0.57%
$ 774,757 $ 2,083
Oct 19, 9 PM $ 0.000771
-0.52%
$ 768,053 $ 2,076
Oct 19, 8 PM $ 0.000773
+0.05%
$ 772,403 $ 2,068
Oct 19, 7 PM $ 0.000773
-0.48%
$ 773,023 $ 2,062
Oct 19, 6 PM $ 0.000778
+0.21%
$ 774,480 $ 2,073
Oct 19, 5 PM $ 0.000775
+0.11%
$ 776,353 $ 2,025
Oct 19, 4 PM $ 0.000775
-0.03%
$ 772,178 $ 2,130
Oct 19, 3 PM $ 0.000772
-0.78%
$ 772,784 $ 2,132
Oct 19, 2 PM $ 0.000776
-0.42%
$ 781,027 $ 2,045
Oct 19, 1 PM $ 0.000773
+0.88%
$ 773,058 $ 2,062
Oct 19, 12 PM $ 0.000768
-0.71%
$ 768,693 $ 2,026
Oct 19, 11 AM $ 0.000772
+0.36%
$ 774,861 $ 2,076
Oct 19, 10 AM $ 0.000772
+2.93%
$ 760,391 $ 2,069
Oct 19, 9 AM $ 0.000742
+0.71%
$ 732,917 $ 1,483
Oct 19, 8 AM $ 0.00074
-0.28%
$ 739,932 $ 1,457
Oct 19, 7 AM $ 0.000742
-0.44%
$ 741,647 $ 748
Oct 19, 6 AM $ 0.000744
-0.34%
$ 744,286 $ 752
Oct 19, 5 AM $ 0.000748
+0.01%
$ 749,390 $ 819
Oct 19, 4 AM $ 0.000749
-0.34%
$ 747,659 $ 821
Oct 19, 3 AM $ 0.000751
+1.09%
$ 748,219 $ 825
Oct 19, 2 AM $ 0.000744
-0.03%
$ 743,548 $ 816
Oct 19, 1 AM $ 0.000742
-0.25%
$ 743,285 $ 817
Oct 19, 12 AM $ 0.000743
-0.86%
$ 746,645 $ 813
Oct 18, 11 PM $ 0.000749
-0.03%
$ 749,110 $ 845
Oct 18, 10 PM $ 0.00075
-0.08%
$ 751,512 $ 845
Oct 18, 9 PM $ 0.000749
-0.12%
$ 748,502 $ 1,295
Oct 18, 8 PM $ 0.000751
+0.37%
$ 750,482 $ 1,294
Oct 18, 7 PM $ 0.000749
+0.23%
$ 748,773 $ 1,290
Oct 18, 6 PM $ 0.000749
-0.59%
$ 748,819 $ 1,289
Oct 18, 5 PM $ 0.000742
+0.32%
$ 745,954 $ 1,300
Oct 18, 4 PM $ 0.000732
-0.71%
$ 733,459 $ 1,040
Oct 18, 3 PM $ 0.000737
-0.39%
$ 739,031 $ 1,026
Oct 18, 2 PM $ 0.000741
+0.80%
$ 741,260 $ 1,031
Oct 18, 1 PM $ 0.000734
-1.34%
$ 734,707 $ 925
Oct 18, 12 PM $ 0.000742
+0.04%
$ 743,542 $ 935
Oct 18, 11 AM $ 0.00074
+0.41%
$ 737,553 $ 925
Oct 18, 10 AM $ 0.000738
+0.53%
$ 734,716 $ 963
Oct 18, 9 AM $ 0.000735
+0.47%
$ 734,532 $ 960
Oct 18, 8 AM $ 0.000732
+0.31%
$ 732,432 $ 1,115
Oct 18, 7 AM $ 0.000734
+0.57%
$ 731,314 $ 1,416
Oct 18, 6 AM $ 0.000726
-0.36%
$ 727,776 $ 1,967
Oct 18, 5 AM $ 0.000726
+0.15%
$ 725,949 $ 2,904
Oct 18, 4 AM $ 0.000726
-1.27%
$ 730,266 $ 2,861
Oct 18, 3 AM $ 0.000734
+0.53%
$ 733,320 $ 2,901
Oct 18, 2 AM $ 0.000733
-1.11%
$ 738,445 $ 3,084
Oct 18, 1 AM $ 0.000739
+1.18%
$ 737,633 $ 3,361
Oct 18, 12 AM $ 0.000733
+0.40%
$ 731,809 $ 3,338
Oct 17, 11 PM $ 0.000731
-0.27%
$ 730,087 $ 3,278