Tardi Historical Data

TARDI Page 61
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.000731
-0.99%
$ 733,925 $ 3,293
Oct 17, 9 PM $ 0.000735
+0.66%
$ 734,496 $ 3,315
Oct 17, 8 PM $ 0.00073
+0.65%
$ 731,874 $ 3,184
Oct 17, 7 PM $ 0.000722
-0.44%
$ 725,612 $ 3,260
Oct 17, 6 PM $ 0.000729
+0.69%
$ 729,250 $ 3,657
Oct 17, 5 PM $ 0.000723
+0.35%
$ 718,685 $ 3,793
Oct 17, 4 PM $ 0.000724
-0.44%
$ 726,910 $ 3,773
Oct 17, 3 PM $ 0.000719
+1.10%
$ 719,128 $ 4,672
Oct 17, 2 PM $ 0.00071
-1.73%
$ 712,032 $ 4,708
Oct 17, 1 PM $ 0.000716
+0.09%
$ 717,709 $ 4,783
Oct 17, 12 PM $ 0.00072
+0.25%
$ 719,533 $ 4,733
Oct 17, 11 AM $ 0.000716
+3.20%
$ 716,059 $ 4,719
Oct 17, 10 AM $ 0.000687
-1.92%
$ 685,962 $ 4,268
Oct 17, 9 AM $ 0.000706
+1.86%
$ 696,715 $ 4,877
Oct 17, 8 AM $ 0.000699
-1.35%
$ 697,112 $ 5,272
Oct 17, 7 AM $ 0.000711
-2.57%
$ 721,295 $ 5,337
Oct 17, 6 AM $ 0.000741
-2.05%
$ 750,023 $ 4,551
Oct 17, 5 AM $ 0.00076
-0.65%
$ 760,225 $ 3,682
Oct 17, 4 AM $ 0.000764
+0.05%
$ 761,350 $ 3,980
Oct 17, 3 AM $ 0.000759
+0.28%
$ 758,585 $ 3,970
Oct 17, 2 AM $ 0.000755
+0.11%
$ 743,986 $ 3,934
Oct 17, 1 AM $ 0.000755
-0.34%
$ 754,899 $ 3,700
Oct 17, 12 AM $ 0.000759
+0.20%
$ 758,770 $ 3,434
Oct 16, 11 PM $ 0.000758
+0.42%
$ 759,738 $ 3,435
Oct 16, 10 PM $ 0.00076
-1.07%
$ 759,753 $ 3,423
Oct 16, 9 PM $ 0.000765
+0.99%
$ 765,449 $ 3,482
Oct 16, 8 PM $ 0.000759
-1.12%
$ 762,516 $ 3,156
Oct 16, 7 PM $ 0.000764
-1.79%
$ 763,704 $ 3,171
Oct 16, 6 PM $ 0.00078
-0.28%
$ 772,926 $ 2,667
Oct 16, 5 PM $ 0.000781
-0.77%
$ 787,789 $ 2,512
Oct 16, 4 PM $ 0.000774
-0.41%
$ 776,900 $ 2,807
Oct 16, 3 PM $ 0.000786
-1.02%
$ 787,898 $ 1,956
Oct 16, 2 PM $ 0.000802
+0.47%
$ 790,182 $ 3,848
Oct 16, 1 PM $ 0.000803
-1.05%
$ 803,086 $ 4,122
Oct 16, 12 PM $ 0.000813
+0.19%
$ 810,745 $ 4,289
Oct 16, 11 AM $ 0.000808
-0.46%
$ 807,399 $ 4,290
Oct 16, 10 AM $ 0.000812
+0.54%
$ 810,090 $ 4,276
Oct 16, 9 AM $ 0.000789
-0.96%
$ 797,493 $ 3,826
Oct 16, 8 AM $ 0.000796
-0.08%
$ 793,738 $ 3,214
Oct 16, 7 AM $ 0.000799
-0.93%
$ 796,977 $ 3,514
Oct 16, 6 AM $ 0.000804
+0.31%
$ 805,919 $ 3,558
Oct 16, 5 AM $ 0.000807
+0.62%
$ 802,644 $ 3,492
Oct 16, 4 AM $ 0.000803
-0.13%
$ 807,974 $ 3,237
Oct 16, 3 AM $ 0.000806
-0.41%
$ 806,201 $ 3,248
Oct 16, 2 AM $ 0.000804
-0.54%
$ 808,770 $ 3,269
Oct 16, 1 AM $ 0.000805
+0.78%
$ 802,822 $ 3,266
Oct 16, 12 AM $ 0.0008
-0.30%
$ 803,405 $ 3,227
Oct 15, 11 PM $ 0.000804
+0.79%
$ 802,017 $ 3,241
Oct 15, 10 PM $ 0.000802
+0.31%
$ 801,919 $ 3,219
Oct 15, 9 PM $ 0.000806
+0.25%
$ 806,145 $ 3,229