Tardi Historical Data

TARDI Page 62
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.000807
+0.10%
$ 808,329 $ 3,428
Oct 15, 7 PM $ 0.00081
-0.69%
$ 814,341 $ 4,711
Oct 15, 6 PM $ 0.000811
-0.12%
$ 813,567 $ 5,244
Oct 15, 5 PM $ 0.000807
-0.36%
$ 805,002 $ 9,191
Oct 15, 4 PM $ 0.000811
+0.03%
$ 813,639 $ 8,884
Oct 15, 3 PM $ 0.000811
-1.43%
$ 821,185 $ 8,837
Oct 15, 2 PM $ 0.000828
-0.37%
$ 834,962 $ 7,183
Oct 15, 1 PM $ 0.000832
-0.50%
$ 826,723 $ 6,798
Oct 15, 12 PM $ 0.000833
-0.76%
$ 833,754 $ 6,371
Oct 15, 11 AM $ 0.000838
+0.06%
$ 834,625 $ 6,397
Oct 15, 10 AM $ 0.000839
-0.19%
$ 838,204 $ 6,404
Oct 15, 9 AM $ 0.000842
-0.47%
$ 839,112 $ 6,271
Oct 15, 8 AM $ 0.000853
+0.20%
$ 853,580 $ 6,312
Oct 15, 7 AM $ 0.00084
-0.50%
$ 843,472 $ 5,921
Oct 15, 6 AM $ 0.000843
+0.18%
$ 833,772 $ 5,915
Oct 15, 5 AM $ 0.000844
+0.38%
$ 841,016 $ 5,897
Oct 15, 4 AM $ 0.000841
+0.94%
$ 841,307 $ 5,900
Oct 15, 3 AM $ 0.000839
-1.24%
$ 838,539 $ 5,847
Oct 15, 2 AM $ 0.00085
+1.51%
$ 850,387 $ 5,957
Oct 15, 1 AM $ 0.000835
-0.63%
$ 835,259 $ 5,877
Oct 15, 12 AM $ 0.000837
-0.87%
$ 837,111 $ 5,897
Oct 14, 11 PM $ 0.000845
+0.38%
$ 844,537 $ 5,925
Oct 14, 10 PM $ 0.000844
+0.39%
$ 844,051 $ 5,903
Oct 14, 9 PM $ 0.00084
+1.19%
$ 840,414 $ 5,906
Oct 14, 8 PM $ 0.00083
+0.34%
$ 830,070 $ 5,721
Oct 14, 7 PM $ 0.000843
-0.20%
$ 843,472 $ 5,643
Oct 14, 6 PM $ 0.000859
-0.33%
$ 859,113 $ 5,783
Oct 14, 5 PM $ 0.000861
-0.01%
$ 861,259 $ 1,393
Oct 14, 4 PM $ 0.000858
+1.65%
$ 858,465 $ 1,392
Oct 14, 3 PM $ 0.000836
-0.25%
$ 835,812 $ 1,395
Oct 14, 2 PM $ 0.000827
+0.54%
$ 827,394 $ 1,409
Oct 14, 1 PM $ 0.000818
+0.30%
$ 818,111 $ 1,384
Oct 14, 12 PM $ 0.00082
-1.11%
$ 819,616 $ 1,440
Oct 14, 11 AM $ 0.000832
+1.98%
$ 832,073 $ 1,463
Oct 14, 10 AM $ 0.000812
-2.59%
$ 812,350 $ 1,441
Oct 14, 9 AM $ 0.000838
+0.71%
$ 838,439 $ 1,481
Oct 14, 8 AM $ 0.000831
+0.30%
$ 829,272 $ 1,479
Oct 14, 7 AM $ 0.000833
+1.10%
$ 829,272 $ 1,472
Oct 14, 6 AM $ 0.000836
-1.05%
$ 836,163 $ 1,434
Oct 14, 5 AM $ 0.00085
-0.67%
$ 849,929 $ 1,471
Oct 14, 4 AM $ 0.000867
-0.61%
$ 867,175 $ 1,391
Oct 14, 3 AM $ 0.000868
-1.56%
$ 868,331 $ 1,418
Oct 14, 2 AM $ 0.000885
-1.26%
$ 884,758 $ 1,433
Oct 14, 1 AM $ 0.0009
+0.17%
$ 899,909 $ 1,456
Oct 14, 12 AM $ 0.000902
-0.62%
$ 902,409 $ 1,969
Oct 13, 11 PM $ 0.000912
+0.40%
$ 912,042 $ 1,990
Oct 13, 10 PM $ 0.000907
+0.93%
$ 907,473 $ 1,991
Oct 13, 9 PM $ 0.0009
+0.42%
$ 899,699 $ 2,013
Oct 13, 8 PM $ 0.000892
-0.37%
$ 891,536 $ 2,006
Oct 13, 7 PM $ 0.000888
+0.90%
$ 887,933 $ 814