Tardi Historical Data

TARDI Page 63
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.00088
+2.09%
$ 880,463 $ 3,389
Oct 13, 5 PM $ 0.000864
+0.51%
$ 864,304 $ 3,333
Oct 13, 4 PM $ 0.000863
+0.01%
$ 863,455 $ 3,394
Oct 13, 3 PM $ 0.000863
+0.12%
$ 862,844 $ 3,510
Oct 13, 2 PM $ 0.00086
-0.78%
$ 860,307 $ 3,511
Oct 13, 1 PM $ 0.000874
+2.28%
$ 873,583 $ 3,532
Oct 13, 12 PM $ 0.00085
+0.31%
$ 850,401 $ 3,719
Oct 13, 11 AM $ 0.000846
-2.32%
$ 845,863 $ 3,853
Oct 13, 10 AM $ 0.000862
-1.64%
$ 861,795 $ 3,922
Oct 13, 9 AM $ 0.000866
-0.16%
$ 865,750 $ 3,996
Oct 13, 8 AM $ 0.000866
+0.43%
$ 866,248 $ 3,955
Oct 13, 7 AM $ 0.000869
+1.78%
$ 869,392 $ 3,934
Oct 13, 6 AM $ 0.000861
+0.31%
$ 860,612 $ 3,910
Oct 13, 5 AM $ 0.000856
+1.62%
$ 855,802 $ 3,927
Oct 13, 4 AM $ 0.000839
-0.60%
$ 838,924 $ 3,855
Oct 13, 3 AM $ 0.00085
-0.17%
$ 849,551 $ 3,952
Oct 13, 2 AM $ 0.000851
+0.07%
$ 851,056 $ 3,985
Oct 13, 1 AM $ 0.00085
+1.29%
$ 849,722 $ 3,983
Oct 13, 12 AM $ 0.000838
-0.97%
$ 838,112 $ 3,448
Oct 12, 11 PM $ 0.000846
-0.24%
$ 845,629 $ 3,479
Oct 12, 10 PM $ 0.000849
+0.94%
$ 848,525 $ 3,443
Oct 12, 9 PM $ 0.000835
-3.20%
$ 834,813 $ 3,547
Oct 12, 8 PM $ 0.000862
+0.79%
$ 861,724 $ 3,829
Oct 12, 7 PM $ 0.000857
+1.82%
$ 857,246 $ 3,633
Oct 12, 6 PM $ 0.000851
+0.00%
$ 851,390 $ 1,143
Oct 12, 5 PM $ 0.000847
+1.15%
$ 847,045 $ 1,677
Oct 12, 4 PM $ 0.000831
+1.59%
$ 830,519 $ 1,656
Oct 12, 3 PM $ 0.000809
+3.31%
$ 808,916 $ 1,628
Oct 12, 2 PM $ 0.000766
+0.64%
$ 766,005 $ 1,526
Oct 12, 1 PM $ 0.000764
-0.36%
$ 764,160 $ 1,641
Oct 12, 12 PM $ 0.000772
+1.13%
$ 771,562 $ 1,414
Oct 12, 11 AM $ 0.000762
+0.68%
$ 762,147 $ 1,157
Oct 12, 10 AM $ 0.000757
+0.01%
$ 756,742 $ 1,620
Oct 12, 9 AM $ 0.000755
-0.31%
$ 754,560 $ 1,619
Oct 12, 8 AM $ 0.000763
-0.90%
$ 763,340 $ 1,619
Oct 12, 7 AM $ 0.000767
-0.70%
$ 767,364 $ 1,648
Oct 12, 6 AM $ 0.000774
+0.61%
$ 773,769 $ 1,652
Oct 12, 5 AM $ 0.000768
+0.14%
$ 768,270 $ 1,644
Oct 12, 4 AM $ 0.000767
+0.41%
$ 766,910 $ 1,655
Oct 12, 3 AM $ 0.000763
+2.16%
$ 763,247 $ 1,677
Oct 12, 2 AM $ 0.000753
+0.64%
$ 752,826 $ 2,596
Oct 12, 1 AM $ 0.000748
-1.39%
$ 747,968 $ 4,565
Oct 12, 12 AM $ 0.000762
-1.10%
$ 761,959 $ 4,631
Oct 11, 11 PM $ 0.000772
-0.43%
$ 771,582 $ 4,949
Oct 11, 10 PM $ 0.00078
+0.12%
$ 779,606 $ 7,016
Oct 11, 9 PM $ 0.00077
+0.11%
$ 769,802 $ 8,450
Oct 11, 8 PM $ 0.000773
-1.77%
$ 772,558 $ 8,097
Oct 11, 7 PM $ 0.000785
-3.48%
$ 785,171 $ 8,282
Oct 11, 6 PM $ 0.000812
-0.33%
$ 812,087 $ 8,937
Oct 11, 5 PM $ 0.00082
+0.63%
$ 819,518 $ 8,610