Tardi Historical Data

TARDI Page 64
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.00082
+0.55%
$ 819,924 $ 8,695
Oct 11, 3 PM $ 0.000817
+0.51%
$ 817,249 $ 9,520
Oct 11, 2 PM $ 0.000813
-0.16%
$ 813,456 $ 9,492
Oct 11, 1 PM $ 0.000806
-1.31%
$ 806,223 $ 9,392
Oct 11, 12 PM $ 0.000825
-0.46%
$ 825,377 $ 9,272
Oct 11, 11 AM $ 0.000828
+0.27%
$ 827,697 $ 9,411
Oct 11, 10 AM $ 0.000835
-0.32%
$ 835,413 $ 8,738
Oct 11, 9 AM $ 0.000842
+0.36%
$ 842,246 $ 8,975
Oct 11, 8 AM $ 0.000835
+1.09%
$ 834,786 $ 8,988
Oct 11, 7 AM $ 0.00083
-1.10%
$ 830,356 $ 8,844
Oct 11, 6 AM $ 0.000836
+1.54%
$ 836,335 $ 8,992
Oct 11, 5 AM $ 0.000817
-1.52%
$ 816,848 $ 8,848
Oct 11, 4 AM $ 0.000833
+1.34%
$ 832,927 $ 9,025
Oct 11, 3 AM $ 0.000822
-3.16%
$ 822,458 $ 9,123
Oct 11, 2 AM $ 0.000834
+3.75%
$ 834,005 $ 8,836
Oct 11, 1 AM $ 0.000799
-1.85%
$ 799,059 $ 6,438
Oct 11, 12 AM $ 0.000812
-1.63%
$ 812,070 $ 6,415
Oct 10, 11 PM $ 0.000812
+5.02%
$ 812,021 $ 4,558
Oct 10, 10 PM $ 0.000739
-1.31%
$ 739,350 $ 2,626
Oct 10, 9 PM $ 0.000666
-32.93%
$ 666,192 $ 2,137
Oct 10, 8 PM $ 0.000993
+0.13%
$ 992,720 $ 2,381
Oct 10, 7 PM $ 0.000981
-1.28%
$ 980,732 $ 2,376
Oct 10, 6 PM $ 0.000997
-0.26%
$ 996,994 $ 1,857
Oct 10, 5 PM $ 0.001
-0.13%
$ 1 million $ 1,868
Oct 10, 4 PM $ 0.00101
+0.19%
$ 1.01 million $ 1,596
Oct 10, 3 PM $ 0.00101
-3.47%
$ 1.01 million $ 1,484
Oct 10, 2 PM $ 0.00104
-0.26%
$ 1.04 million $ 981
Oct 10, 1 PM $ 0.00104
+0.06%
$ 1.04 million $ 1,138
Oct 10, 12 PM $ 0.00104
-0.02%
$ 1.04 million $ 1,117
Oct 10, 11 AM $ 0.00104
+0.28%
$ 1.04 million $ 1,118
Oct 10, 10 AM $ 0.00104
-0.25%
$ 1.04 million $ 1,115
Oct 10, 9 AM $ 0.00104
+1.00%
$ 1.04 million $ 1,411
Oct 10, 8 AM $ 0.00103
-0.02%
$ 1.03 million $ 2,158
Oct 10, 7 AM $ 0.00103
-0.60%
$ 1.03 million $ 2,158
Oct 10, 6 AM $ 0.00104
+0.10%
$ 1.04 million $ 2,171
Oct 10, 5 AM $ 0.00104
-0.12%
$ 1.04 million $ 2,151
Oct 10, 4 AM $ 0.00104
-0.74%
$ 1.04 million $ 2,144
Oct 10, 3 AM $ 0.00105
+1.47%
$ 1.05 million $ 2,159
Oct 10, 2 AM $ 0.00103
+0.24%
$ 1.03 million $ 1,551
Oct 10, 1 AM $ 0.00103
+0.18%
$ 1.03 million $ 1,897
Oct 10, 12 AM $ 0.00104
+0.46%
$ 1.04 million $ 1,899
Oct 9, 11 PM $ 0.00103
-0.10%
$ 1.03 million $ 1,898
Oct 9, 10 PM $ 0.00103
+0.25%
$ 1.03 million $ 1,925
Oct 9, 9 PM $ 0.00103
+0.17%
$ 1.03 million $ 1,916
Oct 9, 8 PM $ 0.00103
-0.28%
$ 1.03 million $ 1,911
Oct 9, 7 PM $ 0.00103
+0.30%
$ 1.03 million $ 1,916
Oct 9, 6 PM $ 0.00103
+0.47%
$ 1.03 million $ 1,912
Oct 9, 5 PM $ 0.00102
+0.06%
$ 1.02 million $ 2,104
Oct 9, 4 PM $ 0.00102
-0.16%
$ 1.02 million $ 2,384
Oct 9, 3 PM $ 0.00102
+0.27%
$ 1.02 million $ 2,388