Tardi Historical Data

TARDI Page 65
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.00101
-1.35%
$ 1.01 million $ 2,429
Oct 9, 1 PM $ 0.00103
-0.30%
$ 1.03 million $ 2,376
Oct 9, 12 PM $ 0.00103
+0.03%
$ 1.03 million $ 2,389
Oct 9, 11 AM $ 0.00103
-0.36%
$ 1.03 million $ 2,468
Oct 9, 10 AM $ 0.00103
-0.10%
$ 1.03 million $ 2,474
Oct 9, 9 AM $ 0.00103
+0.42%
$ 1.03 million $ 2,055
Oct 9, 8 AM $ 0.00103
-1.39%
$ 1.03 million $ 1,591
Oct 9, 7 AM $ 0.00104
-0.67%
$ 1.04 million $ 1,279
Oct 9, 6 AM $ 0.00105
-0.16%
$ 1.05 million $ 1,288
Oct 9, 5 AM $ 0.00105
-0.06%
$ 1.05 million $ 1,290
Oct 9, 4 AM $ 0.00105
-0.05%
$ 1.05 million $ 1,293
Oct 9, 3 AM $ 0.00105
+0.93%
$ 1.05 million $ 1,293
Oct 9, 2 AM $ 0.00105
-0.21%
$ 1.05 million $ 1,556
Oct 9, 1 AM $ 0.00105
-0.74%
$ 1.05 million $ 1,165
Oct 9, 12 AM $ 0.00106
-0.35%
$ 1.06 million $ 1,174
Oct 8, 11 PM $ 0.00107
+0.09%
$ 1.07 million $ 1,215
Oct 8, 10 PM $ 0.00107
+0.17%
$ 1.07 million $ 1,214
Oct 8, 9 PM $ 0.00106
+0.06%
$ 1.06 million $ 1,213
Oct 8, 8 PM $ 0.00106
-0.22%
$ 1.06 million $ 1,423
Oct 8, 7 PM $ 0.00107
+0.07%
$ 1.07 million $ 1,428
Oct 8, 6 PM $ 0.00107
-0.51%
$ 1.07 million $ 1,598
Oct 8, 5 PM $ 0.00107
+1.30%
$ 1.07 million $ 1,424
Oct 8, 4 PM $ 0.00105
+0.62%
$ 1.05 million $ 1,131
Oct 8, 3 PM $ 0.00105
+0.71%
$ 1.05 million $ 1,506
Oct 8, 2 PM $ 0.00104
+0.01%
$ 1.04 million $ 1,643
Oct 8, 1 PM $ 0.00105
-0.25%
$ 1.05 million $ 1,692
Oct 8, 12 PM $ 0.00105
-0.13%
$ 1.05 million $ 1,701
Oct 8, 11 AM $ 0.00105
-0.47%
$ 1.05 million $ 1,623
Oct 8, 10 AM $ 0.00105
+0.03%
$ 1.05 million $ 1,633
Oct 8, 9 AM $ 0.00105
-0.46%
$ 1.05 million $ 1,629
Oct 8, 8 AM $ 0.00106
+0.48%
$ 1.06 million $ 1,637
Oct 8, 7 AM $ 0.00105
-0.15%
$ 1.05 million $ 1,891
Oct 8, 6 AM $ 0.00105
+0.06%
$ 1.05 million $ 2,060
Oct 8, 5 AM $ 0.00105
-0.27%
$ 1.05 million $ 2,054
Oct 8, 4 AM $ 0.00105
+0.70%
$ 1.05 million $ 2,117
Oct 8, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 2,101
Oct 7, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 1,873
Oct 7, 12 PM $ 0.00108
-0.29%
$ 1.08 million $ 1,866
Oct 7, 11 AM $ 0.00109
-0.07%
$ 1.09 million $ 1,867
Oct 7, 10 AM $ 0.00108
+0.05%
$ 1.08 million $ 1,872
Oct 7, 9 AM $ 0.00109
+0.03%
$ 1.09 million $ 1,873
Oct 7, 8 AM $ 0.00108
-0.22%
$ 1.08 million $ 2,060
Oct 7, 7 AM $ 0.00109
-0.26%
$ 1.09 million $ 1,783
Oct 7, 6 AM $ 0.0011
-0.81%
$ 1.1 million $ 2,831
Oct 7, 5 AM $ 0.0011
+0.19%
$ 1.1 million $ 2,870
Oct 7, 4 AM $ 0.00109
+0.10%
$ 1.09 million $ 2,826
Oct 7, 3 AM $ 0.00109
-0.18%
$ 1.09 million $ 2,807
Oct 7, 2 AM $ 0.00109
+0.16%
$ 1.09 million $ 2,584
Oct 7, 1 AM $ 0.00109
-0.39%
$ 1.09 million $ 2,580
Oct 7, 12 AM $ 0.00109
-0.32%
$ 1.09 million $ 2,588