Tardi Historical Data

TARDI Page 66
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.0011
+0.13%
$ 1.1 million $ 2,595
Oct 6, 10 PM $ 0.0011
-0.15%
$ 1.1 million $ 2,589
Oct 6, 9 PM $ 0.0011
+0.04%
$ 1.1 million $ 2,597
Oct 6, 8 PM $ 0.0011
-0.19%
$ 1.1 million $ 2,624
Oct 6, 7 PM $ 0.00111
+0.43%
$ 1.11 million $ 2,681
Oct 6, 6 PM $ 0.0011
-0.12%
$ 1.1 million $ 2,686
Oct 6, 5 PM $ 0.00111
+0.84%
$ 1.11 million $ 2,683
Oct 6, 4 PM $ 0.0011
-0.46%
$ 1.1 million $ 2,883
Oct 6, 3 PM $ 0.00111
+0.83%
$ 1.11 million $ 2,717
Oct 6, 2 PM $ 0.0011
+0.94%
$ 1.1 million $ 2,255
Oct 6, 1 PM $ 0.00109
+0.12%
$ 1.09 million $ 2,274
Oct 6, 12 PM $ 0.00109
-0.31%
$ 1.09 million $ 2,188
Oct 6, 11 AM $ 0.00109
-0.41%
$ 1.09 million $ 2,187
Oct 6, 10 AM $ 0.00109
-0.33%
$ 1.09 million $ 2,192
Oct 6, 9 AM $ 0.00109
-0.01%
$ 1.09 million $ 2,418
Oct 6, 8 AM $ 0.0011
+1.03%
$ 1.1 million $ 2,248
Oct 6, 7 AM $ 0.00109
+0.37%
$ 1.09 million $ 2,346
Oct 6, 6 AM $ 0.00109
+0.76%
$ 1.09 million $ 2,347
Oct 6, 5 AM $ 0.00108
-0.17%
$ 1.08 million $ 1,107
Oct 6, 4 AM $ 0.00108
+0.44%
$ 1.08 million $ 1,302
Oct 6, 3 AM $ 0.00108
-0.36%
$ 1.08 million $ 1,300
Oct 6, 2 AM $ 0.00108
-0.31%
$ 1.08 million $ 1,502
Oct 6, 1 AM $ 0.00108
+0.60%
$ 1.08 million $ 1,751
Oct 6, 12 AM $ 0.00108
-0.15%
$ 1.08 million $ 1,930
Oct 5, 11 PM $ 0.00108
+0.51%
$ 1.08 million $ 2,960
Oct 5, 10 PM $ 0.00108
+0.03%
$ 1.08 million $ 2,944
Oct 5, 9 PM $ 0.00107
-0.21%
$ 1.07 million $ 2,943
Oct 5, 8 PM $ 0.00108
-0.05%
$ 1.08 million $ 2,838
Oct 5, 7 PM $ 0.00108
-0.56%
$ 1.08 million $ 2,751
Oct 5, 6 PM $ 0.00108
-0.01%
$ 1.08 million $ 2,600
Oct 5, 5 PM $ 0.00109
+0.15%
$ 1.09 million $ 3,577
Oct 5, 4 PM $ 0.00109
-0.07%
$ 1.09 million $ 3,334
Oct 5, 3 PM $ 0.00109
+0.17%
$ 1.09 million $ 3,347
Oct 5, 2 PM $ 0.00109
+0.23%
$ 1.09 million $ 3,504
Oct 5, 1 PM $ 0.00108
-0.04%
$ 1.08 million $ 3,517
Oct 5, 12 PM $ 0.00109
-0.69%
$ 1.09 million $ 3,481
Oct 5, 11 AM $ 0.00109
-0.09%
$ 1.09 million $ 3,499
Oct 5, 10 AM $ 0.00109
-0.45%
$ 1.09 million $ 3,648
Oct 5, 9 AM $ 0.0011
-0.56%
$ 1.1 million $ 3,358
Oct 5, 8 AM $ 0.0011
-0.24%
$ 1.1 million $ 3,454
Oct 5, 7 AM $ 0.00111
+0.41%
$ 1.11 million $ 3,450
Oct 5, 6 AM $ 0.0011
-0.17%
$ 1.1 million $ 4,012
Oct 5, 5 AM $ 0.0011
-0.07%
$ 1.1 million $ 4,017
Oct 5, 4 AM $ 0.0011
-0.58%
$ 1.1 million $ 3,850
Oct 5, 3 AM $ 0.0011
+0.29%
$ 1.1 million $ 3,845
Oct 5, 2 AM $ 0.0011
+1.23%
$ 1.1 million $ 3,877
Oct 5, 1 AM $ 0.00109
-0.71%
$ 1.09 million $ 3,704
Oct 5, 12 AM $ 0.00111
+0.49%
$ 1.11 million $ 3,475
Oct 4, 11 PM $ 0.0011
-0.02%
$ 1.1 million $ 2,556
Oct 4, 10 PM $ 0.00109
+0.83%
$ 1.09 million $ 2,654