Tardi Historical Data

TARDI Page 67
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.00108
+0.15%
$ 1.08 million $ 2,626
Oct 4, 8 PM $ 0.00108
+1.01%
$ 1.08 million $ 2,620
Oct 4, 7 PM $ 0.00108
+0.50%
$ 1.08 million $ 2,515
Oct 4, 6 PM $ 0.00108
+0.62%
$ 1.08 million $ 2,510
Oct 4, 5 PM $ 0.00108
-0.37%
$ 1.08 million $ 1,826
Oct 4, 4 PM $ 0.00108
+0.53%
$ 1.08 million $ 3,440
Oct 4, 3 PM $ 0.00107
-0.95%
$ 1.07 million $ 3,804
Oct 4, 2 PM $ 0.00108
+0.02%
$ 1.08 million $ 3,836
Oct 4, 1 PM $ 0.00108
+0.84%
$ 1.08 million $ 3,766
Oct 4, 12 PM $ 0.00107
+0.35%
$ 1.07 million $ 3,774
Oct 4, 11 AM $ 0.00107
+0.16%
$ 1.07 million $ 3,749
Oct 4, 10 AM $ 0.00107
-0.16%
$ 1.07 million $ 3,557
Oct 4, 9 AM $ 0.00107
-0.28%
$ 1.07 million $ 3,576
Oct 4, 8 AM $ 0.00108
-0.13%
$ 1.08 million $ 3,496
Oct 4, 7 AM $ 0.00108
-0.13%
$ 1.08 million $ 3,420
Oct 4, 6 AM $ 0.00108
+0.47%
$ 1.08 million $ 2,874
Oct 4, 5 AM $ 0.00108
+0.02%
$ 1.08 million $ 2,861
Oct 4, 4 AM $ 0.00108
+0.12%
$ 1.08 million $ 2,894
Oct 4, 3 AM $ 0.00108
-0.15%
$ 1.08 million $ 3,080
Oct 4, 2 AM $ 0.00108
-0.41%
$ 1.08 million $ 2,886
Oct 4, 1 AM $ 0.00109
+0.02%
$ 1.09 million $ 2,743
Oct 4, 12 AM $ 0.00109
-0.27%
$ 1.09 million $ 2,748
Oct 3, 11 PM $ 0.00109
-0.23%
$ 1.09 million $ 2,755
Oct 3, 10 PM $ 0.00109
+0.40%
$ 1.09 million $ 2,857
Oct 3, 9 PM $ 0.00109
-0.23%
$ 1.09 million $ 2,845
Oct 3, 8 PM $ 0.00109
-0.09%
$ 1.09 million $ 2,982
Oct 3, 7 PM $ 0.00109
+0.28%
$ 1.09 million $ 3,162
Oct 3, 6 PM $ 0.00109
+0.20%
$ 1.09 million $ 3,386
Oct 3, 5 PM $ 0.00109
-1.87%
$ 1.09 million $ 3,355
Oct 3, 4 PM $ 0.00111
+0.75%
$ 1.11 million $ 1,775
Oct 3, 3 PM $ 0.0011
+0.63%
$ 1.1 million $ 1,403
Oct 3, 2 PM $ 0.00109
-0.07%
$ 1.09 million $ 1,824
Oct 3, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,817
Oct 3, 12 PM $ 0.00109
-0.15%
$ 1.09 million $ 1,753
Oct 3, 11 AM $ 0.00109
-0.86%
$ 1.09 million $ 1,898
Oct 3, 10 AM $ 0.0011
+0.01%
$ 1.1 million $ 1,910
Oct 3, 9 AM $ 0.0011
+0.72%
$ 1.1 million $ 1,911
Oct 3, 8 AM $ 0.00109
-1.09%
$ 1.09 million $ 1,901
Oct 3, 7 AM $ 0.0011
-0.08%
$ 1.1 million $ 1,900
Oct 3, 6 AM $ 0.0011
+0.69%
$ 1.1 million $ 2,023
Oct 3, 5 AM $ 0.0011
+0.04%
$ 1.1 million $ 2,203
Oct 3, 4 AM $ 0.00109
-0.14%
$ 1.09 million $ 2,269
Oct 3, 3 AM $ 0.00109
+0.73%
$ 1.09 million $ 2,086
Oct 3, 2 AM $ 0.00108
-0.12%
$ 1.08 million $ 2,690
Oct 3, 1 AM $ 0.00109
-0.22%
$ 1.09 million $ 2,905
Oct 3, 12 AM $ 0.00109
-0.39%
$ 1.09 million $ 2,914
Oct 2, 11 PM $ 0.0011
+0.30%
$ 1.1 million $ 2,934
Oct 2, 10 PM $ 0.00109
-0.33%
$ 1.09 million $ 2,716
Oct 2, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,729
Oct 2, 8 PM $ 0.0011
-0.61%
$ 1.1 million $ 2,714