Tardi Historical Data

TARDI Page 68
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.0011
-0.15%
$ 1.1 million $ 2,628
Oct 2, 6 PM $ 0.0011
+0.74%
$ 1.1 million $ 2,948
Oct 2, 5 PM $ 0.00109
+0.37%
$ 1.09 million $ 2,758
Oct 2, 4 PM $ 0.00109
+1.23%
$ 1.09 million $ 2,516
Oct 2, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 2,822
Oct 2, 2 PM $ 0.00109
-0.36%
$ 1.09 million $ 2,397
Oct 2, 1 PM $ 0.00109
-0.16%
$ 1.09 million $ 3,285
Oct 2, 12 PM $ 0.00109
-0.60%
$ 1.09 million $ 3,274
Oct 2, 11 AM $ 0.00109
+0.31%
$ 1.09 million $ 3,128
Oct 2, 10 AM $ 0.00109
-0.38%
$ 1.09 million $ 3,110
Oct 2, 9 AM $ 0.00109
-0.16%
$ 1.09 million $ 3,308
Oct 2, 8 AM $ 0.0011
+0.05%
$ 1.1 million $ 4,214
Oct 2, 7 AM $ 0.0011
+0.54%
$ 1.1 million $ 4,218
Oct 2, 6 AM $ 0.00109
+0.48%
$ 1.09 million $ 4,109
Oct 2, 5 AM $ 0.00109
+0.36%
$ 1.09 million $ 3,914
Oct 2, 4 AM $ 0.00108
-0.62%
$ 1.08 million $ 4,863
Oct 2, 3 AM $ 0.00109
-0.80%
$ 1.09 million $ 4,888
Oct 2, 2 AM $ 0.00109
-0.03%
$ 1.09 million $ 4,620
Oct 2, 1 AM $ 0.00109
+0.58%
$ 1.09 million $ 4,159
Oct 2, 12 AM $ 0.00108
+0.24%
$ 1.08 million $ 4,114
Oct 1, 11 PM $ 0.00108
+0.70%
$ 1.08 million $ 4,115
Oct 1, 10 PM $ 0.00108
+0.59%
$ 1.08 million $ 4,086
Oct 1, 9 PM $ 0.00107
-0.34%
$ 1.07 million $ 4,103
Oct 1, 8 PM $ 0.00107
-0.71%
$ 1.07 million $ 4,240
Oct 1, 7 PM $ 0.00108
+1.19%
$ 1.08 million $ 7,923
Oct 1, 6 PM $ 0.00106
+0.42%
$ 1.06 million $ 7,393
Oct 1, 5 PM $ 0.00106
-0.46%
$ 1.06 million $ 7,339
Oct 1, 4 PM $ 0.00107
+0.01%
$ 1.07 million $ 7,379
Oct 1, 3 PM $ 0.00106
+0.22%
$ 1.06 million $ 7,943
Oct 1, 2 PM $ 0.00106
+0.97%
$ 1.06 million $ 7,734
Oct 1, 1 PM $ 0.00105
+0.39%
$ 1.05 million $ 6,993
Oct 1, 12 PM $ 0.00105
-0.24%
$ 1.05 million $ 7,003
Oct 1, 11 AM $ 0.00105
+0.57%
$ 1.05 million $ 7,028
Oct 1, 10 AM $ 0.00104
-0.40%
$ 1.04 million $ 7,024
Oct 1, 9 AM $ 0.00104
+0.66%
$ 1.04 million $ 6,863
Oct 1, 8 AM $ 0.00102
+1.08%
$ 1.02 million $ 6,598
Oct 1, 7 AM $ 0.00101
+0.47%
$ 1.01 million $ 6,430
Oct 1, 6 AM $ 0.00101
-0.23%
$ 1.01 million $ 6,395
Oct 1, 5 AM $ 0.00101
+0.22%
$ 1.01 million $ 6,427
Oct 1, 4 AM $ 0.00101
+0.38%
$ 1.01 million $ 6,417
Oct 1, 3 AM $ 0.00101
-0.30%
$ 1.01 million $ 5,295
Oct 1, 2 AM $ 0.00102
+0.54%
$ 1.02 million $ 5,437
Oct 1, 1 AM $ 0.00101
+0.39%
$ 1.01 million $ 5,381
Oct 1, 12 AM $ 0.00101
-0.22%
$ 1.01 million $ 5,780
Download