Tardi Historical Data

TARDI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.00317
+24.65%
$ 3.17 million $ 71,088
Feb 21, 2025 $ 0.00252
-22.71%
$ 2.52 million $ 80,139
Feb 20, 2025 $ 0.00328
+17.66%
$ 3.28 million $ 81,711
Feb 19, 2025 $ 0.00279
+17.18%
$ 2.79 million $ 61,915
Feb 18, 2025 $ 0.00266
-16.56%
$ 2.66 million $ 82,799
Feb 17, 2025 $ 0.00319
-9.25%
$ 3.19 million $ 78,769
Feb 16, 2025 $ 0.00351
+2.90%
$ 3.51 million $ 76,971
Feb 15, 2025 $ 0.00341
-12.15%
$ 3.41 million $ 84,996
Feb 14, 2025 $ 0.00388
-13.04%
$ 3.88 million $ 78,143
Feb 13, 2025 $ 0.00446
-12.66%
$ 4.46 million $ 76,630
Feb 12, 2025 $ 0.00511
+2.20%
$ 5.11 million $ 81,931
Feb 11, 2025 $ 0.005
+2.79%
$ 5 million $ 83,353
Feb 10, 2025 $ 0.00487
+10.51%
$ 4.87 million $ 79,041
Download