Tardi Historical Data

TARDI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.00157
-3.04%
$ 1.57 million $ 4,825
Jun 10, 2025 $ 0.00162
-9.79%
$ 1.62 million $ 19,857
Jun 9, 2025 $ 0.00134
+3.14%
$ -- $ 0
Jun 8, 2025 $ 0.0013
+1.41%
$ 1.3 million $ 0.1
Mar 31, 2025 $ 0.00127
-7.92%
$ -- $ 53,406
Mar 30, 2025 $ 0.00138
+5.12%
$ 1.38 million $ 55,260
Mar 29, 2025 $ 0.00131
-15.14%
$ 1.31 million $ 55,562
Mar 28, 2025 $ 0.00155
-3.91%
$ 1.55 million $ 56,436
Mar 27, 2025 $ 0.00181
-10.86%
$ 1.81 million $ 53,835
Mar 26, 2025 $ 0.00203
+3.36%
$ 2.03 million $ 56,861
Mar 25, 2025 $ 0.00196
+3.21%
$ 1.96 million $ 52,997
Mar 24, 2025 $ 0.0019
+4.17%
$ 1.9 million $ 55,639
Mar 23, 2025 $ 0.00182
-0.98%
$ 1.82 million $ 55,129
Mar 22, 2025 $ 0.00184
-1.45%
$ 1.84 million $ 57,051
Mar 21, 2025 $ 0.00187
-2.20%
$ 1.87 million $ 57,809
Mar 20, 2025 $ 0.00191
-1.95%
$ 1.91 million $ 55,602
Mar 19, 2025 $ 0.00195
+6.56%
$ 1.95 million $ 54,829
Mar 18, 2025 $ 0.00183
-3.18%
$ 1.83 million $ 55,974
Mar 17, 2025 $ 0.00189
+3.74%
$ 1.89 million $ 54,865
Mar 16, 2025 $ 0.00182
-3.70%
$ 1.82 million $ 54,094
Mar 15, 2025 $ 0.00189
+7.86%
$ 1.89 million $ 56,189
Mar 14, 2025 $ 0.00178
+8.49%
$ 1.78 million $ 53,347
Mar 13, 2025 $ 0.00164
-3.87%
$ 1.64 million $ 55,140
Mar 12, 2025 $ 0.0017
-1.33%
$ 1.7 million $ 59,647
Mar 11, 2025 $ 0.00172
+14.39%
$ 1.73 million $ 56,284
Mar 10, 2025 $ 0.00151
-10.83%
$ 1.51 million $ 54,729
Mar 9, 2025 $ 0.00168
-9.67%
$ 1.68 million $ 55,316
Mar 8, 2025 $ 0.00186
-10.84%
$ 1.86 million $ 55,833
Mar 7, 2025 $ 0.00209
-8.75%
$ 2.09 million $ 57,042
Mar 6, 2025 $ 0.00229
+15.81%
$ 2.29 million $ 59,283
Mar 5, 2025 $ 0.00198
+2.70%
$ 1.98 million $ 70,187
Mar 4, 2025 $ 0.00192
-11.10%
$ 1.92 million $ 67,519
Mar 3, 2025 $ 0.00216
-18.83%
$ 2.16 million $ 67,091
Mar 2, 2025 $ 0.00266
+10.47%
$ 2.66 million $ 73,815
Mar 1, 2025 $ 0.0024
-2.08%
$ 2.4 million $ 69,238
Feb 28, 2025 $ 0.00245
-3.61%
$ 2.45 million $ 71,614
Feb 27, 2025 $ 0.00255
-1.58%
$ 2.55 million $ 67,825
Feb 26, 2025 $ 0.00259
-1.74%
$ 2.59 million $ 73,355
Feb 25, 2025 $ 0.00264
-7.14%
$ 2.64 million $ 73,087
Feb 24, 2025 $ 0.00285
-15.12%
$ 2.85 million $ 77,213
Feb 23, 2025 $ 0.00335
+5.68%
$ 3.35 million $ 77,051
Feb 22, 2025 $ 0.00317
+24.65%
$ 3.17 million $ 71,088
Feb 21, 2025 $ 0.00252
-22.71%
$ 2.52 million $ 80,139
Feb 20, 2025 $ 0.00328
+17.66%
$ 3.28 million $ 81,711
Feb 19, 2025 $ 0.00279
+17.18%
$ 2.79 million $ 61,915
Feb 18, 2025 $ 0.00266
-16.56%
$ 2.66 million $ 82,799
Feb 17, 2025 $ 0.00319
-9.25%
$ 3.19 million $ 78,769
Feb 16, 2025 $ 0.00351
+2.90%
$ 3.51 million $ 76,971
Feb 15, 2025 $ 0.00341
-12.15%
$ 3.41 million $ 84,996
Feb 14, 2025 $ 0.00388
-13.04%
$ 3.88 million $ 78,143