Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tardi Historical Data

TARDI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 12 PM $0.000102
+0.39%
$101,529 $33
Aug 13, 11 AM $0.000101
-0.29%
$101,064 $33
Aug 13, 10 AM $0.000101
-0.19%
$101,479 $33
Aug 13, 9 AM $0.000102
+0.43%
$101,782 $33
Aug 13, 8 AM $0.000102
-0.18%
$101,544 $33
Aug 13, 7 AM $0.000102
-0.16%
$101,673 $33
Aug 13, 6 AM $0.000102
+0.05%
$101,836 $34
Aug 13, 5 AM $0.000102
+0.46%
$101,819 $34
Aug 13, 4 AM $0.000101
-0.14%
$101,405 $33
Aug 13, 3 AM $0.000102
-0.03%
$101,578 $33
Aug 13, 2 AM $0.000101
+0.63%
$101,285 $33
Aug 13, 1 AM $0.000101
-0.03%
$100,704 $33
Aug 13, 12 AM $0.000101
+0.13%
$100,773 $33
Aug 12, 11 PM $0.0001
+0.37%
$100,360 $33
Aug 12, 10 PM $0.0001
+0.09%
$100,160 $33
Aug 12, 9 PM $0.000101
-0.72%
$100,559 $33
Aug 12, 8 PM $0.000101
+0.25%
$101,381 $33
Aug 12, 7 PM $0.000101
-0.25%
$100,893 $33
Aug 12, 6 PM $0.000101
+0.18%
$101,190 $33
Aug 12, 5 PM $0.000101
+0.23%
$101,005 $33
Aug 12, 4 PM $0.000101
-0.12%
$100,772 $33
Aug 12, 3 PM $0.000101
-0.11%
$101,064 $33
Aug 12, 2 PM $0.000101
-0.11%
$101,056 $23
Aug 12, 1 PM $0.000102
-0.04%
$101,991 $23
Aug 12, 12 PM $0.000102
-0.16%
$102,019 $122
Aug 12, 11 AM $0.000102
+0.30%
$102,095 $122
Aug 12, 10 AM $0.000102
-0.16%
$101,887 $122
Aug 12, 9 AM $0.000102
+0.49%
$101,985 $122
Aug 12, 8 AM $0.000102
-0.41%
$101,501 $122
Aug 12, 7 AM $0.000102
-0.03%
$101,765 $122
Aug 12, 6 AM $0.000102
-0.28%
$101,701 $122
Aug 12, 5 AM $0.000102
+0.17%
$102,127 $148
Aug 12, 4 AM $0.000102
-0.16%
$102,105 $148
Aug 12, 3 AM $0.000102
-0.32%
$102,212 $158
Aug 12, 2 AM $0.000103
-1.06%
$102,625 $165
Aug 12, 1 AM $0.000104
+0.72%
$103,734 $171
Aug 12, 12 AM $0.000103
+0.13%
$102,960 $169
Aug 11, 11 PM $0.000103
+0.09%
$102,829 $169
Aug 11, 10 PM $0.000103
-0.27%
$102,679 $169
Aug 11, 9 PM $0.000103
+0.50%
$102,554 $169
Aug 11, 8 PM $0.000102
+0.08%
$101,998 $168
Aug 11, 7 PM $0.000101
+0.44%
$101,295 $167
Aug 11, 6 PM $0.000101
-0.07%
$100,856 $166
Aug 11, 5 PM $0.000101
+0.13%
$100,943 $166
Aug 11, 4 PM $0.000101
+0.11%
$100,832 $166
Aug 11, 3 PM $0.0001
-0.96%
$100,293 $165
Aug 11, 2 PM $0.000102
-1.12%
$101,554 $140
Aug 11, 1 PM $0.000103
-0.29%
$102,999 $142
Aug 11, 12 PM $0.000103
+0.14%
$103,207 $142
Aug 11, 11 AM $0.000103
-0.04%
$103,081 $42