Tardi Historical Data

TARDI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.00013
+1.12%
$ 130,370 $ 58
Jun 4, 5 AM $ 0.00013
-0.03%
$ 129,723 $ 58
Jun 4, 4 AM $ 0.00013
-1.11%
$ 130,483 $ 53
Jun 4, 3 AM $ 0.000132
+2.59%
$ 132,200 $ 5
Jun 4, 2 AM $ 0.000129
+0.80%
$ 128,777 $ 5
Jun 4, 1 AM $ 0.00013
-1.22%
$ 129,630 $ 5
Jun 4, 12 AM $ 0.000132
-1.38%
$ 131,919 $ 5
Jun 3, 11 PM $ 0.000134
-0.72%
$ 134,071 $ 3
Jun 3, 10 PM $ 0.000135
-0.37%
$ 135,494 $ 3
Jun 3, 9 PM $ 0.000135
+3.24%
$ 134,592 $ 3
Jun 3, 8 PM $ 0.000132
-0.13%
$ 132,051 $ 3
Jun 3, 7 PM $ 0.000133
-0.76%
$ 133,063 $ 3
Jun 3, 6 PM $ 0.000133
+0.56%
$ 133,313 $ 3
Jun 3, 5 PM $ 0.000134
+1.34%
$ 133,568 $ 3
Jun 3, 4 PM $ 0.000132
-1.11%
$ 131,633 $ 3
Jun 3, 3 PM $ 0.000133
-0.70%
$ 133,370 $ 13
Jun 3, 2 PM $ 0.000134
-0.42%
$ 133,573 $ 71
Jun 3, 1 PM $ 0.000134
+0.36%
$ 134,364 $ 71
Jun 3, 12 PM $ 0.000134
-0.06%
$ 133,559 $ 130
Jun 3, 11 AM $ 0.000134
-0.31%
$ 134,451 $ 130
Jun 3, 10 AM $ 0.000135
+0.24%
$ 134,675 $ 131
Jun 3, 9 AM $ 0.000134
-0.49%
$ 133,808 $ 130
Jun 3, 8 AM $ 0.000134
-0.37%
$ 134,461 $ 130
Jun 3, 7 AM $ 0.000135
+0.81%
$ 135,295 $ 131
Jun 3, 6 AM $ 0.000135
+0.54%
$ 134,557 $ 129
Jun 3, 5 AM $ 0.000133
+1.47%
$ 133,484 $ 129
Jun 3, 4 AM $ 0.000131
+1.77%
$ 131,338 $ 127
Jun 3, 3 AM $ 0.000129
-1.45%
$ 129,237 $ 276
Jun 3, 2 AM $ 0.000131
-0.76%
$ 131,299 $ 280
Jun 3, 1 AM $ 0.000131
-0.63%
$ 131,357 $ 283
Jun 3, 12 AM $ 0.000132
+1.31%
$ 132,436 $ 283
Jun 2, 11 PM $ 0.000129
-0.80%
$ 129,435 $ 279
Jun 2, 10 PM $ 0.000132
-1.19%
$ 132,196 $ 279
Jun 2, 9 PM $ 0.000135
+0.27%
$ 134,758 $ 286
Jun 2, 8 PM $ 0.000133
-0.61%
$ 133,290 $ 287
Jun 2, 7 PM $ 0.000133
-0.39%
$ 132,698 $ 287
Jun 2, 6 PM $ 0.000134
-1.15%
$ 133,559 $ 285
Jun 2, 5 PM $ 0.000136
+1.05%
$ 135,590 $ 289
Jun 2, 4 PM $ 0.000135
+1.33%
$ 135,292 $ 287
Jun 2, 3 PM $ 0.000133
-1.81%
$ 133,426 $ 270
Jun 2, 2 PM $ 0.000136
-2.21%
$ 135,793 $ 274
Jun 2, 1 PM $ 0.000139
-0.71%
$ 139,472 $ 215
Jun 2, 12 PM $ 0.00014
-0.05%
$ 140,486 $ 165
Jun 2, 11 AM $ 0.00014
-0.37%
$ 140,049 $ 165
Jun 2, 10 AM $ 0.00014
+0.44%
$ 139,834 $ 165
Jun 2, 9 AM $ 0.000139
-0.75%
$ 139,381 $ 163
Jun 2, 8 AM $ 0.000141
-0.51%
$ 140,671 $ 164
Jun 2, 7 AM $ 0.000142
-0.14%
$ 141,765 $ 166
Jun 2, 6 AM $ 0.000142
+0.38%
$ 141,932 $ 166
Jun 2, 5 AM $ 0.000143
-0.53%
$ 142,659 $ 166