Tardi Historical Data

TARDI Page 7
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000178
+0.11%
$ 178,399 $ 0
Mar 14, 2 PM $ 0.000179
-0.20%
$ 178,942 $ 0
Mar 14, 1 PM $ 0.00018
+0.72%
$ 179,518 $ 0
Mar 14, 12 PM $ 0.000178
-0.35%
$ 177,956 $ 0
Mar 14, 11 AM $ 0.000179
+0.50%
$ 178,552 $ 0
Mar 14, 10 AM $ 0.000177
-0.39%
$ 177,498 $ 0
Mar 14, 9 AM $ 0.000179
+0.10%
$ 178,573 $ 0
Mar 14, 8 AM $ 0.000178
-0.04%
$ 178,460 $ 0
Mar 14, 7 AM $ 0.000178
-0.21%
$ 178,298 $ 0
Mar 14, 6 AM $ 0.000178
-1.07%
$ 177,903 $ 0
Mar 14, 5 AM $ 0.00018
-0.28%
$ 179,592 $ 0
Mar 14, 4 AM $ 0.000181
+0.45%
$ 181,472 $ 0
Mar 14, 3 AM $ 0.000181
+0.41%
$ 180,693 $ 0
Mar 14, 2 AM $ 0.000179
-0.34%
$ 179,399 $ 0
Mar 14, 1 AM $ 0.000179
+0.11%
$ 179,431 $ 0
Mar 14, 12 AM $ 0.00018
-0.18%
$ 179,881 $ 0
Mar 13, 11 PM $ 0.00018
+0.24%
$ 180,120 $ 0
Mar 13, 10 PM $ 0.000179
-1.00%
$ 179,135 $ 0
Mar 13, 9 PM $ 0.000181
-0.55%
$ 180,637 $ 0
Mar 13, 8 PM $ 0.000181
-0.08%
$ 181,215 $ 0
Mar 13, 7 PM $ 0.000181
+0.10%
$ 181,102 $ 0
Mar 13, 6 PM $ 0.000182
+0.61%
$ 181,770 $ 0
Mar 13, 5 PM $ 0.000181
-1.53%
$ 180,685 $ 0
Mar 13, 4 PM $ 0.000184
+0.09%
$ 183,791 $ 0
Mar 13, 3 PM $ 0.000185
-2.45%
$ 184,628 $ 0
Mar 13, 2 PM $ 0.00019
+0.17%
$ 189,547 $ 1
Mar 13, 1 PM $ 0.000189
+0.13%
$ 189,252 $ 1
Mar 13, 12 PM $ 0.000189
+0.09%
$ 188,519 $ 1
Mar 13, 11 AM $ 0.000188
-0.72%
$ 188,175 $ 1
Mar 13, 10 AM $ 0.000189
-0.22%
$ 189,370 $ 1
Mar 13, 9 AM $ 0.000189
+1.25%
$ 189,119 $ 1
Mar 13, 8 AM $ 0.000188
+0.73%
$ 187,551 $ 1
Mar 13, 7 AM $ 0.000186
-0.36%
$ 186,434 $ 1
Mar 13, 6 AM $ 0.000187
-0.37%
$ 187,004 $ 1
Mar 13, 5 AM $ 0.000188
+1.05%
$ 188,323 $ 1
Mar 13, 4 AM $ 0.000186
+0.13%
$ 185,813 $ 1
Mar 13, 3 AM $ 0.000184
-0.39%
$ 184,122 $ 1
Mar 13, 2 AM $ 0.000185
-0.55%
$ 184,731 $ 1
Mar 13, 1 AM $ 0.000185
+1.69%
$ 184,846 $ 1
Mar 13, 12 AM $ 0.000183
+1.94%
$ 182,860 $ 1
Mar 12, 11 PM $ 0.00018
+1.52%
$ 179,583 $ 1
Mar 12, 10 PM $ 0.000177
-0.20%
$ 176,940 $ 1
Mar 12, 9 PM $ 0.000176
+0.20%
$ 176,394 $ 1
Mar 12, 8 PM $ 0.000176
-0.67%
$ 176,239 $ 1
Mar 12, 7 PM $ 0.000177
+0.75%
$ 177,271 $ 1
Mar 12, 6 PM $ 0.000176
-0.11%
$ 176,373 $ 1
Mar 12, 5 PM $ 0.000176
-0.24%
$ 176,474 $ 1
Mar 12, 4 PM $ 0.000177
+0.92%
$ 176,950 $ 1
Mar 12, 3 PM $ 0.000176
+0.63%
$ 175,895 $ 1
Mar 12, 2 PM $ 0.000174
-2.02%
$ 174,061 $ 1