Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tardi Historical Data

TARDI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2025 $0.00134
+3.14%
$-- $0
Jun 8, 2025 $0.0013
+1.41%
$1.3 million $0.1
Mar 31, 2025 $0.00127
-7.92%
$-- $53,406
Mar 30, 2025 $0.00138
+5.12%
$1.38 million $55,260
Mar 29, 2025 $0.00131
-15.14%
$1.31 million $55,562
Mar 28, 2025 $0.00155
-3.91%
$1.55 million $56,436
Mar 27, 2025 $0.00181
-10.86%
$1.81 million $53,835
Mar 26, 2025 $0.00203
+3.36%
$2.03 million $56,861
Mar 25, 2025 $0.00196
+3.21%
$1.96 million $52,997
Mar 24, 2025 $0.0019
+4.17%
$1.9 million $55,639
Mar 23, 2025 $0.00182
-0.98%
$1.82 million $55,129
Mar 22, 2025 $0.00184
-1.45%
$1.84 million $57,051
Mar 21, 2025 $0.00187
-2.20%
$1.87 million $57,809
Mar 20, 2025 $0.00191
-1.95%
$1.91 million $55,602
Mar 19, 2025 $0.00195
+6.56%
$1.95 million $54,829
Mar 18, 2025 $0.00183
-3.18%
$1.83 million $55,974
Mar 17, 2025 $0.00189
+3.74%
$1.89 million $54,865
Mar 16, 2025 $0.00182
-3.70%
$1.82 million $54,094
Mar 15, 2025 $0.00189
+7.86%
$1.89 million $56,189
Mar 14, 2025 $0.00178
+8.49%
$1.78 million $53,347
Mar 13, 2025 $0.00164
-3.87%
$1.64 million $55,140
Mar 12, 2025 $0.0017
-1.33%
$1.7 million $59,647
Mar 11, 2025 $0.00172
+14.39%
$1.73 million $56,284
Mar 10, 2025 $0.00151
-10.83%
$1.51 million $54,729
Mar 9, 2025 $0.00168
-9.67%
$1.68 million $55,316
Mar 8, 2025 $0.00186
-10.84%
$1.86 million $55,833
Mar 7, 2025 $0.00209
-8.75%
$2.09 million $57,042
Mar 6, 2025 $0.00229
+15.81%
$2.29 million $59,283
Mar 5, 2025 $0.00198
+2.70%
$1.98 million $70,187
Mar 4, 2025 $0.00192
-11.10%
$1.92 million $67,519
Mar 3, 2025 $0.00216
-18.83%
$2.16 million $67,091
Mar 2, 2025 $0.00266
+10.47%
$2.66 million $73,815
Mar 1, 2025 $0.0024
-2.08%
$2.4 million $69,238
Feb 28, 2025 $0.00245
-3.61%
$2.45 million $71,614
Feb 27, 2025 $0.00255
-1.58%
$2.55 million $67,825
Feb 26, 2025 $0.00259
-1.74%
$2.59 million $73,355
Feb 25, 2025 $0.00264
-7.14%
$2.64 million $73,087
Feb 24, 2025 $0.00285
-15.12%
$2.85 million $77,213
Feb 23, 2025 $0.00335
+5.68%
$3.35 million $77,051
Feb 22, 2025 $0.00317
+24.65%
$3.17 million $71,088
Feb 21, 2025 $0.00252
-22.71%
$2.52 million $80,139
Feb 20, 2025 $0.00328
+17.66%
$3.28 million $81,711
Feb 19, 2025 $0.00279
+17.18%
$2.79 million $61,915
Feb 18, 2025 $0.00266
-16.56%
$2.66 million $82,799
Feb 17, 2025 $0.00319
-9.25%
$3.19 million $78,769
Feb 16, 2025 $0.00351
+2.90%
$3.51 million $76,971
Feb 15, 2025 $0.00341
-12.15%
$3.41 million $84,996
Feb 14, 2025 $0.00388
-13.04%
$3.88 million $78,143
Feb 13, 2025 $0.00446
-12.66%
$4.46 million $76,630
Feb 12, 2025 $0.00511
+2.20%
$5.11 million $81,931