Tardi Historical Data

TARDI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.000142
+0.38%
$ 141,932 $ 166
Jun 2, 5 AM $ 0.000143
-0.53%
$ 142,659 $ 166
Jun 2, 4 AM $ 0.000144
-0.46%
$ 144,176 $ 168
Jun 2, 3 AM $ 0.000145
+0.70%
$ 145,079 $ 170
Jun 2, 2 AM $ 0.000144
+0.21%
$ 143,553 $ 13
Jun 2, 1 AM $ 0.000144
-0.66%
$ 143,763 $ 13
Jun 2, 12 AM $ 0.000145
-0.57%
$ 144,808 $ 13
Jun 1, 11 PM $ 0.000146
+0.06%
$ 146,082 $ 13
Jun 1, 10 PM $ 0.000144
+0.54%
$ 144,144 $ 13
Jun 1, 9 PM $ 0.000144
-1.32%
$ 144,089 $ 13
Jun 1, 8 PM $ 0.000146
+0.20%
$ 146,042 $ 13
Jun 1, 7 PM $ 0.000146
+0.34%
$ 145,649 $ 13
Jun 1, 6 PM $ 0.000146
-0.15%
$ 145,950 $ 13
Jun 1, 5 PM $ 0.000146
+0.57%
$ 146,034 $ 39
Jun 1, 4 PM $ 0.000145
+1.20%
$ 144,656 $ 39
Jun 1, 3 PM $ 0.000143
+0.28%
$ 143,436 $ 38
Jun 1, 2 PM $ 0.000143
+0.23%
$ 142,829 $ 38
Jun 1, 1 PM $ 0.000144
-1.20%
$ 144,185 $ 38
Jun 1, 12 PM $ 0.000146
+0.39%
$ 146,301 $ 25
Jun 1, 11 AM $ 0.000146
+0.17%
$ 146,252 $ 25
Jun 1, 10 AM $ 0.000146
-0.38%
$ 145,767 $ 25
Jun 1, 9 AM $ 0.000146
+0.44%
$ 146,206 $ 25
Jun 1, 8 AM $ 0.000145
+0.05%
$ 145,038 $ 25
Jun 1, 7 AM $ 0.000145
-0.67%
$ 145,226 $ 25
Jun 1, 6 AM $ 0.000146
-1.26%
$ 145,558 $ 25
Jun 1, 5 AM $ 0.000147
-0.15%
$ 147,287 $ 1,047
Jun 1, 4 AM $ 0.000148
-0.96%
$ 147,686 $ 1,052
Jun 1, 3 AM $ 0.000149
+0.31%
$ 149,002 $ 1,064
Jun 1, 2 AM $ 0.000148
+0.93%
$ 148,253 $ 1,060
Jun 1, 1 AM $ 0.000147
-1.19%
$ 147,384 $ 1,048
Jun 1, 12 AM $ 0.000149
+0.21%
$ 148,953 $ 1,064
May 31, 11 PM $ 0.000148
-0.86%
$ 147,913 $ 1,060
May 31, 10 PM $ 0.000149
+0.43%
$ 149,045 $ 1,064
May 31, 9 PM $ 0.000147
+0.84%
$ 147,455 $ 1,059
May 31, 8 PM $ 0.000146
+0.32%
$ 145,842 $ 1,043
May 31, 7 PM $ 0.000145
-0.41%
$ 145,098 $ 1,037
May 31, 6 PM $ 0.000146
+0.32%
$ 145,573 $ 1,039
May 31, 5 PM $ 0.000145
+1.04%
$ 145,042 $ 1,015
May 31, 4 PM $ 0.000144
-1.24%
$ 143,627 $ 1,001
May 31, 3 PM $ 0.000146
+0.35%
$ 145,959 $ 968
May 31, 2 PM $ 0.000146
-2.61%
$ 145,762 $ 1,035
May 31, 1 PM $ 0.00015
+0.07%
$ 150,031 $ 1,065
May 31, 12 PM $ 0.00015
+0.18%
$ 150,055 $ 1,067
May 31, 11 AM $ 0.00015
+0.02%
$ 150,003 $ 1,066
May 31, 10 AM $ 0.00015
-0.20%
$ 149,804 $ 1,067
May 31, 9 AM $ 0.000151
+0.36%
$ 150,751 $ 1,068
May 31, 8 AM $ 0.00015
-0.17%
$ 149,808 $ 1,069
May 31, 7 AM $ 0.00015
-0.80%
$ 149,892 $ 1,068
May 31, 6 AM $ 0.000151
-0.12%
$ 151,212 $ 1,075
May 31, 5 AM $ 0.000163
-0.27%
$ 163,153 $ 77