Tardi Historical Data

TARDI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.000179
-0.48%
$ 178,911 $ 1
Mar 12, 12 PM $ 0.00018
+1.09%
$ 179,708 $ 1
Mar 12, 11 AM $ 0.000178
+0.11%
$ 178,420 $ 1
Mar 12, 10 AM $ 0.000179
+0.56%
$ 178,895 $ 1
Mar 12, 9 AM $ 0.000178
-0.17%
$ 177,867 $ 1
Mar 12, 8 AM $ 0.000178
+0.41%
$ 177,960 $ 1
Mar 12, 7 AM $ 0.000177
+0.94%
$ 176,933 $ 0
Mar 12, 6 AM $ 0.000175
+0.36%
$ 175,330 $ 0
Mar 12, 5 AM $ 0.000175
-0.14%
$ 174,692 $ 0
Mar 12, 4 AM $ 0.000175
+0.16%
$ 174,994 $ 0
Mar 12, 3 AM $ 0.000176
+0.60%
$ 175,671 $ 0
Mar 12, 2 AM $ 0.000175
-0.37%
$ 174,969 $ 0
Mar 12, 1 AM $ 0.000176
-0.61%
$ 176,087 $ 0
Mar 12, 12 AM $ 0.000177
+0.01%
$ 177,071 $ 0
Mar 11, 11 PM $ 0.000178
-0.24%
$ 178,000 $ 0.1
Mar 11, 10 PM $ 0.000178
-0.81%
$ 177,965 $ 0.1
Mar 11, 9 PM $ 0.000179
+0.15%
$ 178,785 $ 0.1
Mar 11, 8 PM $ 0.000178
-1.13%
$ 177,790 $ 0.1
Mar 11, 7 PM $ 0.00018
+0.62%
$ 180,375 $ 0.1
Mar 11, 6 PM $ 0.000178
+0.30%
$ 177,919 $ 0.1
Mar 11, 5 PM $ 0.000178
+0.47%
$ 177,712 $ 0.1
Mar 11, 4 PM $ 0.000177
+0.35%
$ 176,781 $ 19
Mar 11, 3 PM $ 0.000176
-0.40%
$ 176,084 $ 20
Mar 11, 2 PM $ 0.000178
+1.23%
$ 177,717 $ 20
Mar 11, 1 PM $ 0.000177
+2.08%
$ 177,469 $ 20
Mar 11, 12 PM $ 0.000174
+0.79%
$ 173,530 $ 20
Mar 11, 11 AM $ 0.000172
-0.28%
$ 172,224 $ 19
Mar 11, 10 AM $ 0.000173
+1.07%
$ 173,188 $ 19
Mar 11, 9 AM $ 0.000172
-0.06%
$ 171,659 $ 19
Mar 11, 8 AM $ 0.000172
+0.10%
$ 172,013 $ 19
Mar 11, 7 AM $ 0.000172
-0.41%
$ 171,665 $ 19
Mar 11, 6 AM $ 0.000172
+0.41%
$ 172,367 $ 19
Mar 11, 5 AM $ 0.000172
-0.74%
$ 171,676 $ 19
Mar 3, 10 PM $ 0.000171
+0.74%
$ 170,933 $ 344
Mar 3, 9 PM $ 0.000169
-0.63%
$ 169,261 $ 341
Mar 3, 8 PM $ 0.000171
-0.28%
$ 171,180 $ 343
Mar 3, 7 PM $ 0.000172
-0.09%
$ 172,173 $ 345
Mar 3, 6 PM $ 0.000173
+0.60%
$ 173,254 $ 347
Mar 3, 5 PM $ 0.000171
-0.85%
$ 171,362 $ 346
Mar 3, 4 PM $ 0.00017
+0.05%
$ 170,153 $ 348
Mar 3, 3 PM $ 0.00017
+1.01%
$ 170,175 $ 353
Mar 3, 2 PM $ 0.000169
+0.24%
$ 168,645 $ 350
Mar 3, 1 PM $ 0.000168
-0.54%
$ 168,355 $ 349
Mar 3, 12 PM $ 0.00017
+0.02%
$ 169,816 $ 353
Mar 3, 11 AM $ 0.000169
+0.17%
$ 169,351 $ 353
Mar 3, 10 AM $ 0.000169
-0.12%
$ 169,138 $ 351
Mar 3, 9 AM $ 0.00017
-0.21%
$ 169,581 $ 352
Mar 3, 8 AM $ 0.00017
-1.36%
$ 170,347 $ 353
Mar 3, 7 AM $ 0.000173
+0.35%
$ 172,714 $ 359
Mar 3, 6 AM $ 0.000172
+0.09%
$ 172,113 $ 357