Tardi Historical Data

TARDI Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.000163
-0.27%
$ 163,153 $ 77
May 31, 4 AM $ 0.000163
+0.38%
$ 163,273 $ 77
May 31, 3 AM $ 0.000163
-0.13%
$ 162,539 $ 72
May 31, 2 AM $ 0.000162
-0.43%
$ 162,475 $ 72
May 31, 1 AM $ 0.000163
+0.13%
$ 163,105 $ 73
May 31, 12 AM $ 0.000162
+0.35%
$ 162,291 $ 72
May 30, 11 PM $ 0.000161
+0.05%
$ 161,199 $ 72
May 30, 10 PM $ 0.000161
-1.14%
$ 160,992 $ 72
May 30, 9 PM $ 0.000163
+0.46%
$ 162,978 $ 72
May 30, 8 PM $ 0.000162
-0.09%
$ 162,111 $ 72
May 30, 7 PM $ 0.000162
-0.29%
$ 162,203 $ 72
May 30, 6 PM $ 0.000162
+0.02%
$ 162,208 $ 72
May 30, 5 PM $ 0.000162
-0.40%
$ 161,799 $ 72
May 30, 4 PM $ 0.000163
+1.05%
$ 162,580 $ 72
May 30, 3 PM $ 0.000161
+0.25%
$ 160,762 $ 72
May 30, 2 PM $ 0.00016
+0.37%
$ 160,333 $ 1
May 30, 1 PM $ 0.000159
-0.73%
$ 158,971 $ 0
May 30, 12 PM $ 0.00016
-0.11%
$ 159,797 $ 0
May 30, 11 AM $ 0.00016
-0.03%
$ 159,788 $ 0
May 30, 10 AM $ 0.00016
+0.05%
$ 160,194 $ 0
May 30, 9 AM $ 0.00016
+0.38%
$ 160,330 $ 0
May 30, 8 AM $ 0.00016
-0.24%
$ 159,905 $ 0
May 30, 7 AM $ 0.00016
-0.03%
$ 160,087 $ 0
May 30, 6 AM $ 0.000161
-0.02%
$ 160,748 $ 0
May 30, 5 AM $ 0.000161
+0.42%
$ 160,660 $ 0
May 30, 4 AM $ 0.000159
-1.19%
$ 159,339 $ 0
May 30, 3 AM $ 0.000161
-0.78%
$ 161,071 $ 0
May 30, 2 AM $ 0.000162
-0.13%
$ 162,493 $ 0
May 30, 1 AM $ 0.000162
+0.48%
$ 162,121 $ 0
May 30, 12 AM $ 0.000161
+0.25%
$ 161,205 $ 20
May 29, 11 PM $ 0.000161
+0.28%
$ 160,770 $ 20
May 29, 10 PM $ 0.00016
+0.34%
$ 160,045 $ 20
May 29, 9 PM $ 0.00016
-0.24%
$ 159,896 $ 20
May 29, 8 PM $ 0.000161
+0.05%
$ 160,900 $ 20
May 29, 7 PM $ 0.000161
+0.43%
$ 161,224 $ 20
May 29, 6 PM $ 0.000162
-0.33%
$ 162,170 $ 19
May 29, 5 PM $ 0.000164
-0.15%
$ 164,123 $ 19
May 29, 4 PM $ 0.000165
+0.48%
$ 164,503 $ 20
May 29, 3 PM $ 0.000165
+2.17%
$ 164,794 $ 20
May 29, 2 PM $ 0.000159
-0.83%
$ 159,427 $ 19
May 29, 1 PM $ 0.000161
-0.04%
$ 160,641 $ 19
May 29, 12 PM $ 0.000161
-0.32%
$ 160,524 $ 19
May 29, 11 AM $ 0.000162
-0.56%
$ 162,334 $ 19
May 29, 10 AM $ 0.000163
-0.64%
$ 163,195 $ 19
May 29, 9 AM $ 0.000165
+0.39%
$ 164,559 $ 20
May 29, 8 AM $ 0.000164
+0.45%
$ 163,888 $ 20
May 29, 7 AM $ 0.000163
-1.03%
$ 162,574 $ 19
May 29, 6 AM $ 0.000164
-0.07%
$ 164,081 $ 20
May 29, 5 AM $ 0.000164
+0.03%
$ 164,026 $ 20
May 29, 4 AM $ 0.000164
+0.02%
$ 163,622 $ 20