Tardi Historical Data

TARDI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.000173
+0.34%
$ 173,012 $ 357
Mar 3, 4 AM $ 0.000173
-0.51%
$ 172,772 $ 358
Mar 3, 3 AM $ 0.000174
+0.28%
$ 173,873 $ 361
Mar 3, 2 AM $ 0.000173
-0.52%
$ 173,329 $ 360
Mar 3, 1 AM $ 0.000175
+0.42%
$ 174,688 $ 362
Mar 3, 12 AM $ 0.000175
+0.42%
$ 174,729 $ 366
Mar 2, 11 PM $ 0.000174
-1.22%
$ 173,780 $ 367
Mar 2, 10 PM $ 0.000176
+1.05%
$ 176,464 $ 371
Mar 2, 9 PM $ 0.000175
+0.43%
$ 174,237 $ 18
Mar 2, 8 PM $ 0.000175
-0.44%
$ 175,023 $ 18
Mar 2, 7 PM $ 0.000175
-0.19%
$ 175,386 $ 18
Mar 2, 6 PM $ 0.000176
+0.56%
$ 176,363 $ 18
Mar 2, 5 PM $ 0.000175
-1.80%
$ 175,457 $ 18
Mar 2, 4 PM $ 0.000179
+0.37%
$ 178,844 $ 19
Mar 2, 3 PM $ 0.00018
+4.05%
$ 179,560 $ 8
Mar 2, 2 PM $ 0.00017
+1.96%
$ 170,156 $ 7
Mar 2, 1 PM $ 0.000168
-0.11%
$ 167,752 $ 7
Mar 2, 12 PM $ 0.000168
-0.39%
$ 167,857 $ 7
Mar 2, 11 AM $ 0.000169
+0.51%
$ 168,751 $ 7
Mar 2, 10 AM $ 0.000168
-0.22%
$ 167,846 $ 7
Mar 2, 9 AM $ 0.000169
-0.03%
$ 168,629 $ 7
Mar 2, 8 AM $ 0.000168
+0.04%
$ 167,560 $ 7
Mar 2, 7 AM $ 0.000168
-0.12%
$ 168,057 $ 7
Mar 2, 6 AM $ 0.000169
-0.94%
$ 168,693 $ 7
Mar 2, 5 AM $ 0.00017
-0.13%
$ 170,253 $ 7
Mar 2, 4 AM $ 0.000171
-0.05%
$ 171,346 $ 7
Mar 2, 3 AM $ 0.000172
+1.21%
$ 171,660 $ 12
Mar 2, 2 AM $ 0.00017
-0.57%
$ 169,541 $ 12
Mar 2, 1 AM $ 0.000171
-0.63%
$ 171,078 $ 12
Feb 22, 6 PM $ 0.000173
-0.13%
$ 173,359 $ 0
Feb 22, 5 PM $ 0.000173
-0.45%
$ 173,460 $ 0
Feb 22, 4 PM $ 0.000174
-0.29%
$ 173,622 $ 0
Feb 22, 3 PM $ 0.000174
+0.47%
$ 173,896 $ 0
Feb 22, 2 PM $ 0.000173
-0.21%
$ 173,620 $ 1
Feb 22, 1 PM $ 0.000174
-0.40%
$ 173,740 $ 5
Feb 22, 12 PM $ 0.000174
-1.01%
$ 174,406 $ 5
Feb 22, 11 AM $ 0.000176
+0.12%
$ 176,307 $ 5
Feb 22, 10 AM $ 0.000176
+0.41%
$ 176,360 $ 5
Feb 22, 9 AM $ 0.000175
+0.09%
$ 175,491 $ 5
Feb 22, 8 AM $ 0.000175
-0.47%
$ 175,209 $ 5
Feb 22, 7 AM $ 0.000176
-0.01%
$ 176,215 $ 5
Feb 22, 6 AM $ 0.000176
+0.12%
$ 176,049 $ 5
Feb 22, 5 AM $ 0.000176
-0.30%
$ 176,213 $ 5
Feb 22, 4 AM $ 0.000177
+0.10%
$ 176,603 $ 5
Feb 22, 3 AM $ 0.000176
+0.05%
$ 176,422 $ 5
Feb 22, 2 AM $ 0.000177
-0.60%
$ 176,853 $ 5
Feb 22, 1 AM $ 0.000178
+0.33%
$ 177,681 $ 5
Feb 22, 12 AM $ 0.000178
-0.53%
$ 177,542 $ 5
Feb 21, 11 PM $ 0.000179
+0.30%
$ 179,020 $ 5
Feb 21, 10 PM $ 0.000179
-0.28%
$ 179,042 $ 5