Tardi Historical Data

TARDI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000133
+0.00%
$ 132,741 $ 134
Yesterday $ 0.000133
+0.05%
$ 133,106 $ 6
Jun 14, 2026 $ 0.000132
+4.02%
$ 131,837 $ 136
Jun 13, 2026 $ 0.000127
+1.95%
$ 126,867 $ 11
Jun 12, 2026 $ 0.000124
-0.89%
$ 124,100 $ 0
Jun 11, 2026 $ 0.000126
+3.99%
$ 125,701 $ 62
Jun 10, 2026 $ 0.000121
-2.60%
$ 120,654 $ 37
Jun 9, 2026 $ 0.000124
-0.87%
$ 123,919 $ 4
Jun 8, 2026 $ 0.000125
+0.51%
$ 125,342 $ 31
Jun 7, 2026 $ 0.000125
+5.17%
$ 124,984 $ 43
Jun 6, 2026 $ 0.000119
+3.86%
$ 118,955 $ 129
Jun 5, 2026 $ 0.000114
-8.51%
$ 113,533 $ 45
Jun 4, 2026 $ 0.000124
-7.33%
$ 123,966 $ 143
Jun 3, 2026 $ 0.000134
+2.56%
$ 134,071 $ 3
Jun 2, 2026 $ 0.000129
-11.13%
$ 129,435 $ 279
Jun 1, 2026 $ 0.000146
-1.72%
$ 146,082 $ 13
May 31, 2026 $ 0.000148
-8.54%
$ 147,913 $ 1,060
May 30, 2026 $ 0.000161
+0.25%
$ 161,199 $ 72
May 29, 2026 $ 0.000161
-2.88%
$ 160,770 $ 20
May 28, 2026 $ 0.000166
-2.30%
$ 165,669 $ 43
May 27, 2026 $ 0.000169
-4.41%
$ 169,183 $ 48
May 20, 2026 $ 0.000188
+0.84%
$ -- $ 0.01
May 19, 2026 $ 0.000186
-0.81%
$ 186,468 $ 0.01
May 18, 2026 $ 0.000188
+2.04%
$ 187,972 $ 0
May 17, 2026 $ 0.000183
-2.99%
$ 182,619 $ 127
May 16, 2026 $ 0.000189
-3.46%
$ 188,560 $ 19
May 15, 2026 $ 0.000195
-8.35%
$ 194,786 $ 17
May 14, 2026 $ 0.000213
-1.06%
$ 213,234 $ 63
May 13, 2026 $ 0.000215
-5.51%
$ 215,342 $ 538
May 12, 2026 $ 0.000228
-4.48%
$ 227,701 $ 144
May 11, 2026 $ 0.000239
-4.96%
$ 238,597 $ 470
May 10, 2026 $ 0.000251
+27.78%
$ 251,270 $ 644
May 9, 2026 $ 0.000196
+4.90%
$ 196,071 $ 130
May 8, 2026 $ 0.000186
+5.54%
$ 186,039 $ 9
May 7, 2026 $ 0.000176
-2.90%
$ 176,161 $ 27
May 6, 2026 $ 0.000181
+0.29%
$ 181,237 $ 37
Apr 29, 2026 $ 0.000162
+0.45%
$ -- $ 3
Apr 28, 2026 $ 0.000161
-1.69%
$ 161,380 $ 3
Apr 27, 2026 $ 0.000164
-3.08%
$ 163,916 $ 252
Apr 26, 2026 $ 0.000169
+0.67%
$ 169,120 $ 53
Apr 25, 2026 $ 0.000168
+0.43%
$ 168,012 $ 52
Apr 18, 2026 $ 0.000173
-3.56%
$ -- $ 8
Apr 17, 2026 $ 0.000179
-1.42%
$ 179,245 $ 8
Apr 10, 2026 $ 0.00017
+0.83%
$ -- $ 18
Apr 9, 2026 $ 0.000168
+1.82%
$ 168,347 $ 17
Apr 8, 2026 $ 0.000165
-4.12%
$ 165,356 $ 1
Apr 1, 2026 $ 0.000159
-0.38%
$ -- $ 8
Mar 31, 2026 $ 0.000159
+1.45%
$ 159,147 $ 8
Mar 30, 2026 $ 0.000157
+1.40%
$ 156,888 $ 57
Mar 29, 2026 $ 0.000154
-1.10%
$ 154,275 $ 43
Download