Tardi Historical Data

TARDI
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.000132
+0.00%
$ 131,632 $ 133
1:13 PM $ 0.000133
+0.00%
$ 132,847 $ 133
12:58 PM $ 0.000133
+0.00%
$ 133,072 $ 134
12:43 PM $ 0.000133
+0.00%
$ 133,011 $ 134
12:28 PM $ 0.000132
+0.00%
$ 132,369 $ 134
12:13 PM $ 0.000132
+0.00%
$ 132,055 $ 133
11:58 AM $ 0.000132
+0.00%
$ 131,942 $ 133
11:43 AM $ 0.000132
+0.00%
$ 132,121 $ 133
11:28 AM $ 0.000132
+0.00%
$ 132,388 $ 133
11:13 AM $ 0.000133
+0.00%
$ 132,706 $ 133
10:58 AM $ 0.000133
+0.00%
$ 133,073 $ 134
10:43 AM $ 0.000133
+0.00%
$ 133,006 $ 134
10:28 AM $ 0.000133
+0.00%
$ 132,632 $ 134
10:13 AM $ 0.000133
+0.00%
$ 132,741 $ 134
9:58 AM $ 0.000133
+0.00%
$ 133,145 $ 138
9:43 AM $ 0.000133
+0.00%
$ 133,233 $ 139
9:28 AM $ 0.000134
+0.00%
$ 133,852 $ 141
9:13 AM $ 0.000134
+0.00%
$ 134,239 $ 141
8:58 AM $ 0.000134
+0.00%
$ 133,533 $ 142
8:43 AM $ 0.000133
+0.00%
$ 133,114 $ 141
8:28 AM $ 0.000132
+0.00%
$ 131,981 $ 141
8:13 AM $ 0.000132
+0.00%
$ 131,547 $ 140
7:58 AM $ 0.000132
+0.00%
$ 131,563 $ 139
7:43 AM $ 0.000131
+0.00%
$ 131,162 $ 139
7:28 AM $ 0.000131
+0.00%
$ 131,205 $ 139
7:13 AM $ 0.000131
+0.00%
$ 131,108 $ 139
6:58 AM $ 0.000131
+0.00%
$ 131,067 $ 139
6:43 AM $ 0.000131
+0.00%
$ 130,660 $ 139
6:28 AM $ 0.000131
+0.00%
$ 130,558 $ 138
6:13 AM $ 0.00013
+0.00%
$ 130,301 $ 138
5:58 AM $ 0.00013
+0.00%
$ 130,392 $ 138
5:43 AM $ 0.000131
+0.00%
$ 131,087 $ 138
5:28 AM $ 0.000131
+0.00%
$ 131,092 $ 72
5:13 AM $ 0.000131
+0.00%
$ 130,603 $ 72
4:58 AM $ 0.000131
+0.00%
$ 130,656 $ 72
4:43 AM $ 0.000132
+0.00%
$ 131,699 $ 72
4:28 AM $ 0.000132
+0.00%
$ 132,202 $ 6
4:13 AM $ 0.000132
+0.00%
$ 132,114 $ 6
3:58 AM $ 0.000132
+0.00%
$ 131,955 $ 6
3:43 AM $ 0.000132
+0.00%
$ 131,679 $ 6
3:28 AM $ 0.000131
+0.00%
$ 131,199 $ 6
3:13 AM $ 0.000131
+0.00%
$ 130,704 $ 6
2:58 AM $ 0.000131
+0.00%
$ 131,098 $ 6
2:43 AM $ 0.000131
+0.00%
$ 131,264 $ 6
2:28 AM $ 0.000133
+0.00%
$ 132,679 $ 6
2:13 AM $ 0.000133
+0.00%
$ 133,199 $ 6
1:58 AM $ 0.000133
+0.00%
$ 133,386 $ 6
1:43 AM $ 0.000133
+0.00%
$ 133,312 $ 6
1:28 AM $ 0.000133
+0.00%
$ 133,337 $ 6
1:13 AM $ 0.000133
+0.00%
$ 133,256 $ 6
Download