Tardi Historical Data

TARDI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000173
-4.93%
$ -- $ 16
Apr 6 $ 0.00017
-1.67%
$ -- $ 36
Mar 30 $ 0.000159
+2.53%
$ -- $ 72
Mar 23 $ 0.000156
-5.04%
$ 154,275 $ 139
Mar 16 $ 0.000165
-4.93%
$ 165,352 $ 41
Mar 9 $ 0.000178
+3.15%
$ -- $ 1
Mar 2 $ 0.000171
-0.71%
$ -- $ 711
Feb 16 $ 0.000179
-1.40%
$ 173,359 $ 413
Feb 9 $ 0.000192
+8.63%
$ 181,064 $ 409
Feb 2 $ 0.000218
+3.73%
$ -- $ 1
Jan 26 $ 0.000218
-19.69%
$ 212,266 $ 756
Jan 19 $ 0.00029
-3.01%
$ 271,571 $ 388
Jan 12 $ 0.00038
-2.13%
$ -- $ 1,270
Jan 5 $ 0.000389
+6.84%
$ 386,370 $ 6,082
Dec 29 $ 0.000364
+8.18%
$ 365,901 $ 2,894
Dec 22 $ 0.000333
-10.17%
$ 335,621 $ 9,231
Dec 15 $ 0.000372
-4.73%
$ 370,362 $ 9,619
Dec 8 $ 0.0004
+1.33%
$ 390,663 $ 10,147
Dec 1 $ 0.000395
+3.10%
$ 396,159 $ 16,101
Nov 17 $ 0.000357
-24.56%
$ -- $ 12,755
Nov 10 $ 0.0005
-16.59%
$ 475,945 $ 8,955
Nov 3 $ 0.000593
-12.14%
$ 598,195 $ 13,225
Oct 27 $ 0.000678
-9.33%
$ 671,091 $ 14,635
Oct 20 $ 0.000712
-6.96%
$ 749,007 $ 18,822
Oct 13 $ 0.00075
-11.39%
$ 771,339 $ 18,673
Oct 6 $ 0.000772
-28.69%
$ 845,629 $ 17,088
Sep 29 $ 0.0011
+5.95%
$ 1.08 million $ 20,652
Sep 22 $ 0.00104
-11.07%
$ 1.03 million $ 14,317
Sep 15 $ 0.00119
-3.11%
$ 1.17 million $ 15,296
Sep 8 $ 0.00126
+10.39%
$ 1.23 million $ 9,976
Sep 1 $ 0.00113
+3.13%
$ 1.15 million $ 18,364
Aug 25 $ 0.00112
-13.09%
$ 1.11 million $ 19,481
Aug 18 $ 0.00129
-6.11%
$ 1.29 million $ 23,784
Aug 11 $ 0.00139
-3.58%
$ 1.39 million $ 19,566
Aug 4 $ 0.00144
+9.08%
$ 1.43 million $ 16,007
Jul 28 $ 0.00128
-24.03%
$ 1.32 million $ 21,545
Jul 21 $ 0.00166
+3.40%
$ 1.69 million $ 32,984
Jul 14 $ 0.00158
+11.35%
$ 1.6 million $ 36,398
Jul 7 $ 0.00136
+20.72%
$ 1.4 million $ 23,346
Jun 30 $ 0.00113
-1.49%
$ 1.13 million $ 15,025
Jun 23 $ 0.00115
+14.98%
$ 1.15 million $ 18,994
Jun 16 $ 0.00107
-21.00%
$ 1 million $ 27,692
Jun 9 $ 0.00131
+0.88%
$ 1.35 million $ 39,414
Mar 31 $ 0.00127
-7.92%
$ -- $ 53,406
Mar 24 $ 0.00131
-28.03%
$ 1.38 million $ 331,330
Mar 17 $ 0.00184
+1.10%
$ 1.82 million $ 336,131
Mar 10 $ 0.00189
+12.08%
$ 1.82 million $ 335,336
Mar 3 $ 0.00186
-30.14%
$ 1.68 million $ 376,954
Feb 24 $ 0.00266
-20.67%
$ 2.66 million $ 506,147
Feb 17 $ 0.00317
-9.88%
$ 3.35 million $ 456,421
Download