CARAT Historical Data

CARAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.493
-1.24%
$-- $2,169
Feb 3, 2025 $0.497
+9.47%
$-- $1,045
Feb 2, 2025 $0.454
-9.14%
$-- $8,172
Feb 1, 2025 $0.5
-1.57%
$-- $6,512
Jan 31, 2025 $0.508
-4.48%
$-- $282
Jan 30, 2025 $0.532
-4.70%
$-- $289
Jan 29, 2025 $0.534
+0.00%
$-- $30
Jan 28, 2025 $0.534
-4.57%
$-- $251
Jan 27, 2025 $0.56
+0.41%
$-- $1,489
Jan 26, 2025 $0.559
-1.38%
$-- $2,443
Jan 25, 2025 $0.567
+1.23%
$-- $357
Jan 24, 2025 $0.56
-4.57%
$-- $894
Jan 20, 2025 $0.554
+0.00%
$-- $100
Jan 19, 2025 $0.554
-1.18%
$-- $100
Jan 18, 2025 $0.56
-11.26%
$-- $140
Jan 17, 2025 $0.632
+6.33%
$-- $255
Jan 16, 2025 $0.594
+18.87%
$-- $127
Jan 15, 2025 $0.5
-16.17%
$-- $3,193
Jan 13, 2025 $0.624
+0.00%
$-- $156
Jan 12, 2025 $0.624
-6.81%
$-- $774
Jan 11, 2025 $0.67
+1.18%
$-- $14
Jan 10, 2025 $0.662
+1.44%
$-- $580
Jan 9, 2025 $0.627
+0.00%
$-- $103
Jan 8, 2025 $0.627
+11.18%
$-- $143
Jan 7, 2025 $0.564
+3.30%
$-- $2,141
Jan 6, 2025 $0.546
+2.50%
$-- $49
Jan 5, 2025 $0.532
+0.99%
$-- $279
Jan 4, 2025 $0.527
-2.89%
$-- $157
Jan 3, 2025 $0.543
+10.73%
$-- $441
Jan 2, 2025 $0.49
+1.60%
$-- $144
Jan 1, 2025 $0.483
+2.64%
$-- $428
Dec 31, 2024 $0.47
-1.11%
$-- $250
Dec 30, 2024 $0.475
-10.27%
$-- $586
Dec 29, 2024 $0.53
-0.93%
$-- $111
Dec 28, 2024 $0.535
+13.81%
$-- $403
Dec 27, 2024 $0.47
-7.50%
$-- $1,095
Dec 26, 2024 $0.508
-6.58%
$-- $210
Dec 25, 2024 $0.544
-6.47%
$-- $80
Dec 24, 2024 $0.582
+4.51%
$-- $302
Dec 22, 2024 $0.552
+0.00%
$-- $72
Dec 21, 2024 $0.552
+0.45%
$-- $72
Dec 20, 2024 $0.55
+13.71%
$-- $53
Dec 19, 2024 $0.484
-8.74%
$-- $648
Dec 18, 2024 $0.53
+1.61%
$-- $451
Dec 17, 2024 $0.522
+2.11%
$-- $577
Dec 16, 2024 $0.511
-1.83%
$-- $168
Dec 15, 2024 $0.52
-3.29%
$-- $1,958
Dec 11, 2024 $0.606
+0.00%
$-- $18
Dec 10, 2024 $0.606
-12.30%
$-- $18
Dec 9, 2024 $0.69
+9.28%
$-- $16