CARAT Historical Data

CARAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.493
-1.24%
$ -- $ 2,169
Feb 3, 2025 $ 0.497
+9.47%
$ -- $ 1,045
Feb 2, 2025 $ 0.454
-9.14%
$ -- $ 8,172
Feb 1, 2025 $ 0.5
-1.57%
$ -- $ 6,512
Jan 31, 2025 $ 0.508
-4.48%
$ -- $ 282
Jan 30, 2025 $ 0.532
-4.70%
$ -- $ 289
Jan 29, 2025 $ 0.534
+0.00%
$ -- $ 30
Jan 28, 2025 $ 0.534
-4.57%
$ -- $ 251
Jan 27, 2025 $ 0.56
+0.41%
$ -- $ 1,489
Jan 26, 2025 $ 0.559
-1.38%
$ -- $ 2,443
Jan 25, 2025 $ 0.567
+1.23%
$ -- $ 357
Jan 24, 2025 $ 0.56
-4.57%
$ -- $ 894
Jan 20, 2025 $ 0.554
+0.00%
$ -- $ 100
Jan 19, 2025 $ 0.554
-1.18%
$ -- $ 100
Jan 18, 2025 $ 0.56
-11.26%
$ -- $ 140
Jan 17, 2025 $ 0.632
+6.33%
$ -- $ 255
Jan 16, 2025 $ 0.594
+18.87%
$ -- $ 127
Jan 15, 2025 $ 0.5
-16.17%
$ -- $ 3,193
Jan 13, 2025 $ 0.624
+0.00%
$ -- $ 156
Jan 12, 2025 $ 0.624
-6.81%
$ -- $ 774
Jan 11, 2025 $ 0.67
+1.18%
$ -- $ 14
Jan 10, 2025 $ 0.662
+1.44%
$ -- $ 580
Jan 9, 2025 $ 0.627
+0.00%
$ -- $ 103
Jan 8, 2025 $ 0.627
+11.18%
$ -- $ 143
Jan 7, 2025 $ 0.564
+3.30%
$ -- $ 2,141
Jan 6, 2025 $ 0.546
+2.50%
$ -- $ 49
Jan 5, 2025 $ 0.532
+0.99%
$ -- $ 279
Jan 4, 2025 $ 0.527
-2.89%
$ -- $ 157
Jan 3, 2025 $ 0.543
+10.73%
$ -- $ 441
Jan 2, 2025 $ 0.49
+1.60%
$ -- $ 144
Jan 1, 2025 $ 0.483
+2.64%
$ -- $ 428
Dec 31, 2024 $ 0.47
-1.11%
$ -- $ 250
Dec 30, 2024 $ 0.475
-10.27%
$ -- $ 586
Dec 29, 2024 $ 0.53
-0.93%
$ -- $ 111
Dec 28, 2024 $ 0.535
+13.81%
$ -- $ 403
Dec 27, 2024 $ 0.47
-7.50%
$ -- $ 1,095
Dec 26, 2024 $ 0.508
-6.58%
$ -- $ 210
Dec 25, 2024 $ 0.544
-6.47%
$ -- $ 80
Dec 24, 2024 $ 0.582
+4.51%
$ -- $ 302
Dec 22, 2024 $ 0.552
+0.00%
$ -- $ 72
Dec 21, 2024 $ 0.552
+0.45%
$ -- $ 72
Dec 20, 2024 $ 0.55
+13.71%
$ -- $ 53
Dec 19, 2024 $ 0.484
-8.74%
$ -- $ 648
Dec 18, 2024 $ 0.53
+1.61%
$ -- $ 451
Dec 17, 2024 $ 0.522
+2.11%
$ -- $ 577
Dec 16, 2024 $ 0.511
-1.83%
$ -- $ 168
Dec 15, 2024 $ 0.52
-3.29%
$ -- $ 1,958
Dec 11, 2024 $ 0.606
+0.00%
$ -- $ 18
Dec 10, 2024 $ 0.606
-12.30%
$ -- $ 18
Dec 9, 2024 $ 0.69
+9.28%
$ -- $ 16