Aurory Historical Data

AURY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0454
+3.58%
$ 3.41 million $ 6,017
Feb 21, 2026 $ 0.0438
+6.00%
$ 3.29 million $ 7,175
Feb 20, 2026 $ 0.0412
+1.40%
$ 3.1 million $ 5,954
Feb 19, 2026 $ 0.0407
+0.82%
$ 3.06 million $ 12,246
Feb 18, 2026 $ 0.0403
+0.99%
$ 3.03 million $ 5,221
Feb 17, 2026 $ 0.0399
-0.15%
$ 3 million $ 4,373
Feb 16, 2026 $ 0.04
-0.32%
$ 3.01 million $ 4,400
Feb 15, 2026 $ 0.0401
-0.58%
$ 3.01 million $ 4,576
Feb 14, 2026 $ 0.0404
-0.52%
$ 3.03 million $ 4,531
Feb 13, 2026 $ 0.0406
+0.87%
$ 3.05 million $ 7,766
Feb 12, 2026 $ 0.0402
-5.79%
$ 3.02 million $ 3,730
Feb 11, 2026 $ 0.0427
-3.26%
$ 3.21 million $ 5,187
Feb 10, 2026 $ 0.0441
-0.87%
$ 3.32 million $ 5,701
Feb 9, 2026 $ 0.0445
-0.34%
$ 3.34 million $ 5,195
Feb 8, 2026 $ 0.0447
+2.68%
$ 3.36 million $ 6,376
Feb 7, 2026 $ 0.0435
-2.30%
$ 3.27 million $ 12,303
Feb 6, 2026 $ 0.0445
+6.75%
$ 3.35 million $ 8,560
Feb 5, 2026 $ 0.0417
-11.82%
$ 3.13 million $ 24,767
Feb 4, 2026 $ 0.0473
-0.12%
$ 3.55 million $ 4,639
Feb 3, 2026 $ 0.0474
-0.02%
$ 3.56 million $ 4,694
Feb 2, 2026 $ 0.0474
+0.15%
$ 3.56 million $ 6,055
Feb 1, 2026 $ 0.0473
+0.01%
$ 3.55 million $ 5,688
Jan 31, 2026 $ 0.0473
-0.61%
$ 3.55 million $ 5,853
Jan 30, 2026 $ 0.0476
-5.19%
$ 3.57 million $ 6,728
Jan 29, 2026 $ 0.0502
-1.11%
$ 3.77 million $ 5,110
Jan 28, 2026 $ 0.0507
-2.03%
$ 3.81 million $ 6,427
Jan 27, 2026 $ 0.0518
-0.30%
$ 3.89 million $ 5,687
Jan 26, 2026 $ 0.052
+3.54%
$ 3.9 million $ 32,253
Jan 25, 2026 $ 0.0502
-0.33%
$ 3.77 million $ 4,977
Jan 24, 2026 $ 0.0503
-0.10%
$ 3.78 million $ 6,189
Jan 23, 2026 $ 0.0504
+3.74%
$ 3.79 million $ 17,958
Jan 22, 2026 $ 0.0567
-9.67%
$ 4.26 million $ 19,806
Jan 21, 2026 $ 0.0628
-9.32%
$ 4.72 million $ 12,021
Jan 20, 2026 $ 0.0693
+0.08%
$ 5.2 million $ 7,385
Jan 19, 2026 $ 0.0692
+0.73%
$ 5.2 million $ 8,869
Jan 18, 2026 $ 0.0687
-3.23%
$ 5.16 million $ 7,285
Jan 17, 2026 $ 0.071
-7.15%
$ 5.33 million $ 10,847
Jan 16, 2026 $ 0.0765
+3.52%
$ 5.74 million $ 8,399
Jan 15, 2026 $ 0.0739
+1.97%
$ 5.55 million $ 8,904
Jan 14, 2026 $ 0.0725
-0.65%
$ 5.44 million $ 7,587
Jan 13, 2026 $ 0.0729
-0.16%
$ 5.48 million $ 12,655
Jan 12, 2026 $ 0.073
+0.01%
$ 5.49 million $ 6,710
Jan 11, 2026 $ 0.073
+2.68%
$ 5.49 million $ 6,391
Jan 10, 2026 $ 0.0711
+2.15%
$ 5.34 million $ 16,305
Jan 9, 2026 $ 0.0696
-0.58%
$ 5.23 million $ 10,529
Jan 8, 2026 $ 0.07
-5.76%
$ 5.26 million $ 6,602
Jan 7, 2026 $ 0.0743
-2.65%
$ 5.58 million $ 8,321
Jan 6, 2026 $ 0.0763
-0.13%
$ 5.74 million $ 7,934
Jan 5, 2026 $ 0.0764
+0.63%
$ 5.74 million $ 8,013
Jan 4, 2026 $ 0.076
+3.38%
$ 5.71 million $ 17,510