Aurory Historical Data

AURY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0798
+0.00%
$ 7.46 million $ 0
Yesterday $ 0.08
+0.00%
$ 7.48 million $ 0.01
Jun 29, 2026 $ 0.08
+0.00%
$ 7.48 million $ 0.01
Jun 28, 2026 $ 0.08
+0.00%
$ 7.48 million $ 0.01
Jun 27, 2026 $ 0.08
+0.00%
$ 7.48 million $ 0.01
Jun 26, 2026 $ 0.08
+0.00%
$ 7.48 million $ 0.01
Jun 25, 2026 $ 0.08
+0.00%
$ 7.48 million $ 0.01
Jun 24, 2026 $ 0.08
+0.00%
$ 7.48 million $ 0.01
Jun 23, 2026 $ 0.08
+0.00%
$ 7.48 million $ 0.01
Jun 22, 2026 $ 0.08
+0.00%
$ 7.48 million $ 0.01
Jun 21, 2026 $ 0.08
+0.00%
$ 7.48 million $ 0.01
Jun 20, 2026 $ 0.08
+0.00%
$ 7.48 million $ 0.01
Jun 19, 2026 $ 0.08
+0.00%
$ 7.48 million $ 0.01
Jun 18, 2026 $ 0.08
+0.00%
$ 6.01 million $ 0.01
Jun 17, 2026 $ 0.08
+0.00%
$ 6.01 million $ 0.01
Jun 16, 2026 $ 0.08
+0.00%
$ 6.01 million $ 0.01
Jun 15, 2026 $ 0.08
+0.00%
$ 6.01 million $ 0.01
Jun 14, 2026 $ 0.08
+0.00%
$ 6.01 million $ 0.01
Jun 13, 2026 $ 0.08
+0.00%
$ 6.01 million $ 0.01
Jun 12, 2026 $ 0.08
+0.00%
$ 6.01 million $ 0.01
Jun 11, 2026 $ 0.08
+0.00%
$ 6.01 million $ 0.01
Jun 10, 2026 $ 0.08
+0.00%
$ 6.01 million $ 0.01
Jun 9, 2026 $ 0.08
+0.00%
$ 6.01 million $ 0.01
Jun 8, 2026 $ 0.08
+0.00%
$ 6.01 million $ 0.01
Jun 7, 2026 $ 0.08
+0.00%
$ 6.01 million $ 0.01
Jun 6, 2026 $ 0.08
+0.00%
$ 6.01 million $ 0.01
Jun 5, 2026 $ 0.08
+0.00%
$ 6.01 million $ 0.01
Jun 4, 2026 $ 0.08
+0.00%
$ 6.01 million $ 0.01
Jun 3, 2026 $ 0.08
+0.00%
$ 6.01 million $ 0.01
Jun 2, 2026 $ 0.08
+0.00%
$ 6.01 million $ 0.01
Jun 1, 2026 $ 0.08
+318.70%
$ 6.01 million $ 0.01
May 31, 2026 $ 0.0191
-0.78%
$ 1.44 million $ 740
May 30, 2026 $ 0.0193
+1.24%
$ 1.45 million $ 2,354
May 29, 2026 $ 0.019
+4.23%
$ 1.43 million $ 1,673
May 28, 2026 $ 0.0187
+3.62%
$ 1.41 million $ 1,961
May 27, 2026 $ 0.0181
-5.56%
$ 1.36 million $ 2,362
May 26, 2026 $ 0.0191
-1.78%
$ 1.44 million $ 2,850
May 25, 2026 $ 0.0195
+0.14%
$ 1.46 million $ 503
May 24, 2026 $ 0.0195
-2.21%
$ 1.47 million $ 1,851
May 23, 2026 $ 0.02
-5.17%
$ 1.5 million $ 2,090
May 22, 2026 $ 0.0211
+110.61%
$ 1.58 million $ 247
May 21, 2026 $ 0.01
+0.00%
$ 751,976 $ 0
May 20, 2026 $ 0.01
+0.00%
$ 751,976 $ 0
May 19, 2026 $ 0.01
+0.00%
$ 751,976 $ 0
May 18, 2026 $ 0.01
+0.00%
$ 751,976 $ 0
May 17, 2026 $ 0.01
+0.00%
$ 751,976 $ 0
May 16, 2026 $ 0.01
+0.00%
$ 751,976 $ 0
May 15, 2026 $ 0.01
+0.00%
$ 751,976 $ 0
May 14, 2026 $ 0.01
+0.00%
$ 751,976 $ 0
May 13, 2026 $ 0.01
+0.00%
$ 751,976 $ 0
Download