Aurory Historical Data

AURY Page 2
Date Close Price change Market cap Trading volume
2:50 PM $ 0.08
+0.00%
$ 6.01 million $ 0.01
2:45 PM $ 0.08
+0.00%
$ 6.01 million $ 0.01
2:40 PM $ 0.08
+0.00%
$ 6.01 million $ 0.01
2:35 PM $ 0.08
+0.00%
$ 6.01 million $ 0.01
2:30 PM $ 0.08
+0.00%
$ 6.01 million $ 0.01
2:25 PM $ 0.08
+0.00%
$ 6.01 million $ 0.01
2:20 PM $ 0.08
+0.00%
$ 6.01 million $ 0.01
2:15 PM $ 0.08
+0.00%
$ 6.01 million $ 0.01
2:10 PM $ 0.08
+0.00%
$ 6.01 million $ 0.01
2:05 PM $ 0.08
+0.00%
$ 6.01 million $ 0.01
2:00 PM $ 0.08
+0.00%
$ 6.01 million $ 0.01
1:55 PM $ 0.08
+0.00%
$ 6.01 million $ 0.01
1:50 PM $ 0.08
+0.00%
$ 6.01 million $ 0.01
1:45 PM $ 0.08
+0.00%
$ 6.01 million $ 0.01
1:40 PM $ 0.08
+0.00%
$ 6.01 million $ 0.01
1:35 PM $ 0.08
+0.00%
$ 6.01 million $ 0.01
1:30 PM $ 0.08
+0.00%
$ 6.01 million $ 0.01
1:25 PM $ 0.08
+0.00%
$ 6.01 million $ 0.01
1:20 PM $ 0.08
+0.00%
$ 6.01 million $ 0.01
1:15 PM $ 0.08
+0.00%
$ 6.01 million $ 0.01
1:10 PM $ 0.08
+0.00%
$ 6.01 million $ 0.01
1:05 PM $ 0.08
+0.00%
$ 6.01 million $ 0.01
1:00 PM $ 0.08
+0.00%
$ 6.01 million $ 0.01
12:55 PM $ 0.08
+0.00%
$ 6.01 million $ 0.01
12:50 PM $ 0.08
+0.00%
$ 6.01 million $ 0.01
12:45 PM $ 0.08
+0.00%
$ 6.01 million $ 0.01
12:40 PM $ 0.08
+0.00%
$ 6.01 million $ 0.01
12:35 PM $ 0.08
+0.00%
$ 6.01 million $ 0.01
12:30 PM $ 0.08
+0.00%
$ 6.01 million $ 0.01
12:25 PM $ 0.08
+0.00%
$ 6.01 million $ 0.01
12:20 PM $ 0.08
+0.00%
$ 6.01 million $ 0.01
12:15 PM $ 0.08
+0.00%
$ 6.01 million $ 0.01
12:10 PM $ 0.08
+0.00%
$ 6.01 million $ 0.01
12:05 PM $ 0.08
+0.00%
$ 6.01 million $ 0.01
12:00 PM $ 0.08
+0.00%
$ 6.01 million $ 0.01
11:55 AM $ 0.08
+0.00%
$ 6.01 million $ 0.01
11:50 AM $ 0.08
+0.00%
$ 6.01 million $ 0.01
11:45 AM $ 0.08
+0.00%
$ 6.01 million $ 0.01
11:40 AM $ 0.08
+0.00%
$ 6.01 million $ 0.01
11:35 AM $ 0.08
+0.00%
$ 6.01 million $ 0.01
11:30 AM $ 0.08
+0.00%
$ 6.01 million $ 0.01
11:25 AM $ 0.08
+0.00%
$ 6.01 million $ 0.01
11:20 AM $ 0.08
+0.00%
$ 6.01 million $ 0.01
11:15 AM $ 0.08
+0.00%
$ 6.01 million $ 0.01
11:10 AM $ 0.08
+0.00%
$ 6.01 million $ 0.01
11:05 AM $ 0.08
+0.00%
$ 6.01 million $ 0.01
11:00 AM $ 0.08
+0.00%
$ 6.01 million $ 0.01
10:55 AM $ 0.08
+0.00%
$ 6.01 million $ 0.01
10:50 AM $ 0.08
+0.00%
$ 6.01 million $ 0.01
10:45 AM $ 0.08
+0.00%
$ 6.01 million $ 0.01