Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcade Token Historical Data

ARC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:00 AM $0.0785
+0.00%
$12.63 million $20,668
11:59 PM $0.0785
+0.00%
$12.63 million $20,649
11:58 PM $0.0785
+0.00%
$12.63 million $20,645
11:57 PM $0.0786
+0.00%
$12.63 million $20,612
11:56 PM $0.0786
+0.00%
$12.63 million $20,612
11:55 PM $0.0786
+0.00%
$12.63 million $20,693
11:54 PM $0.0786
+0.00%
$12.65 million $20,693
11:53 PM $0.0786
+0.00%
$12.65 million $20,787
11:52 PM $0.0786
+0.00%
$12.65 million $20,826
11:42 PM $0.0786
+0.00%
$12.65 million $20,906
11:41 PM $0.0786
+0.00%
$12.65 million $20,906
11:40 PM $0.0786
+0.00%
$12.65 million $20,947
11:39 PM $0.0786
+0.00%
$12.65 million $21,027
11:37 PM $0.0786
+0.00%
$12.65 million $21,232
11:36 PM $0.0786
+0.00%
$12.65 million $21,272
11:33 PM $0.0786
+0.00%
$12.65 million $21,261
11:31 PM $0.0786
+0.00%
$12.65 million $21,213
11:29 PM $0.0786
+0.00%
$12.65 million $21,213
11:28 PM $0.0786
+0.00%
$12.65 million $21,252
11:21 PM $0.0786
+0.00%
$12.65 million $21,252
11:19 PM $0.0786
+0.00%
$12.65 million $21,252
11:18 PM $0.0786
+0.00%
$12.65 million $21,252
11:17 PM $0.0786
+0.00%
$12.65 million $21,269
11:16 PM $0.0786
+0.00%
$12.65 million $21,269
11:12 PM $0.0786
+0.00%
$12.65 million $21,269
11:07 PM $0.0784
+0.00%
$12.61 million $21,211
11:06 PM $0.0784
+0.00%
$12.61 million $21,213
11:00 PM $0.0784
+0.00%
$12.61 million $21,213
10:56 PM $0.0784
+0.00%
$12.61 million $21,213
10:55 PM $0.0784
+0.00%
$12.61 million $21,215
10:52 PM $0.0784
+0.00%
$12.61 million $21,215
10:51 PM $0.0784
+0.00%
$12.61 million $21,215
10:50 PM $0.0784
+0.00%
$12.61 million $21,215
10:49 PM $0.0784
+0.78%
$12.61 million $21,215
10:48 PM $0.0777
+0.00%
$12.61 million $21,157
10:47 PM $0.0777
+0.00%
$12.61 million $21,157
10:46 PM $0.0777
+0.00%
$12.61 million $21,259
10:45 PM $0.0777
+0.18%
$12.61 million $21,251
10:44 PM $0.0776
+0.00%
$12.49 million $21,155
10:43 PM $0.0776
+0.00%
$12.49 million $21,155
10:42 PM $0.0776
+0.00%
$12.49 million $21,155
10:41 PM $0.0776
+0.51%
$12.49 million $21,155
10:40 PM $0.0772
+0.00%
$12.49 million $21,101
10:39 PM $0.0774
+0.01%
$12.45 million $21,033
10:38 PM $0.0774
+1.88%
$12.45 million $20,975
10:37 PM $0.076
+0.00%
$12.45 million $20,890
10:36 PM $0.0772
+0.00%
$12.45 million $20,402
10:35 PM $0.0772
+0.85%
$12.45 million $20,402
10:34 PM $0.0766
+0.00%
$12.32 million $20,363
10:33 PM $0.0766
-2.02%
$12.32 million $20,363