Arcade Token Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Today $0.0693
+0.00%
$11.15 million $4,238
Yesterday $0.0671
-2.26%
$10.8 million $14,176
Aug 21, 2026 $0.0687
-1.66%
$11.05 million $2,944
Aug 20, 2026 $0.0698
+1.14%
$11.24 million $4,066
Aug 19, 2026 $0.069
-1.32%
$11.11 million $14,530
Aug 18, 2026 $0.07
-5.71%
$11.26 million $27,321
Aug 17, 2026 $0.0742
+2.56%
$11.93 million $2.33 million
Aug 16, 2026 $0.0723
+0.17%
$11.64 million $1.8 million
Aug 15, 2026 $0.0716
-7.95%
$11.72 million $2.29 million
Aug 14, 2026 $0.0777
+3.64%
$12.47 million $1.17 million
Aug 13, 2026 $0.075
+2.95%
$12.07 million $1.91 million
Aug 12, 2026 $0.0725
+9.78%
$11.72 million $2.22 million
Aug 11, 2026 $0.066
+1.07%
$10.63 million $3.2 million
Aug 10, 2026 $0.0654
-1.49%
$10.45 million $3.49 million
Aug 9, 2026 $0.067
+5.28%
$10.73 million $3.81 million
Aug 8, 2026 $0.064
+21.66%
$10.25 million $3.85 million
Aug 7, 2026 $0.0523
-4.70%
$8.46 million $3.34 million
Aug 6, 2026 $0.0547
+6.19%
$8.86 million $3.38 million
Aug 5, 2026 $0.0515
-5.19%
$8.27 million $3.31 million
Oct 26, 2025 $0.00148
+1.13%
$240,332 $3,261
Oct 24, 2025 $0.00142
-2.04%
$230,932 $1,621
Oct 21, 2025 $0.00145
+0.00%
$235,588 $3,112
Oct 20, 2025 $0.00148
+0.00%
$240,779 $2,909
Oct 18, 2025 $0.00153
+0.97%
$-- $2,158
Oct 12, 2025 $0.00154
+0.00%
$251,317 $1,644
Oct 11, 2025 $0.00148
+0.00%
$241,022 $797
Oct 9, 2025 $0.00159
-2.01%
$-- $1,222
Oct 7, 2025 $0.00161
+0.00%
$261,423 $812
Oct 6, 2025 $0.00157
+0.00%
$-- $61
Oct 5, 2025 $0.00153
+0.00%
$248,292 $5,192
Oct 1, 2025 $0.0015
+4.62%
$-- $3,445
Sep 30, 2025 $0.00156
+0.00%
$-- $1,952
Sep 28, 2025 $0.00152
+1.45%
$-- $1,371
Sep 26, 2025 $0.00149
+2.60%
$-- $448
Sep 22, 2025 $0.00158
+0.00%
$-- $3,187
Sep 19, 2025 $0.00161
-10.78%
$257,966 $4,202
Sep 18, 2025 $0.00189
-1.95%
$274,510 $8,262
Sep 17, 2025 $0.00193
-70.42%
$309,630 $22,034
Sep 16, 2025 $0.00475
+26.40%
$762,814 $12,450
Sep 15, 2025 $0.00357
-35.63%
$603,473 $7,675
Sep 14, 2025 $0.00582
+15.07%
$891,797 $77,346
Sep 13, 2025 $0.00501
+2.98%
$804,738 $20,196
Sep 12, 2025 $0.00486
+7.63%
$781,473 $46,972
Sep 11, 2025 $0.0035
+6.18%
$562,853 $2,953
Sep 10, 2025 $0.0039
+37.82%
$626,945 $22,085
Sep 9, 2025 $0.00276
-2.40%
$443,504 $2,256
Sep 8, 2025 $0.00283
+10.42%
$454,427 $13,460
Sep 7, 2025 $0.00256
-0.43%
$411,538 $676
Sep 6, 2025 $0.00257
-14.55%
$413,305 $749
Sep 5, 2025 $0.00301
-6.46%
$483,472 $1,452
Download