Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcade Token Historical Data

ARC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:51 PM $0.0784
+0.00%
$12.61 million $21,215
10:50 PM $0.0784
+0.00%
$12.61 million $21,215
10:49 PM $0.0784
+0.78%
$12.61 million $21,215
10:48 PM $0.0777
+0.00%
$12.61 million $21,157
10:47 PM $0.0777
+0.00%
$12.61 million $21,157
10:46 PM $0.0777
+0.00%
$12.61 million $21,259
10:45 PM $0.0777
+0.18%
$12.61 million $21,251
10:44 PM $0.0776
+0.00%
$12.49 million $21,155
10:43 PM $0.0776
+0.00%
$12.49 million $21,155
10:42 PM $0.0776
+0.00%
$12.49 million $21,155
10:41 PM $0.0776
+0.51%
$12.49 million $21,155
10:40 PM $0.0772
+0.00%
$12.49 million $21,101
10:39 PM $0.0774
+0.01%
$12.45 million $21,033
10:38 PM $0.0774
+1.88%
$12.45 million $20,975
10:37 PM $0.076
+0.00%
$12.45 million $20,890
10:36 PM $0.0772
+0.00%
$12.45 million $20,402
10:35 PM $0.0772
+0.85%
$12.45 million $20,402
10:34 PM $0.0766
+0.00%
$12.32 million $20,363
10:33 PM $0.0766
-2.02%
$12.32 million $20,363
10:32 PM $0.0782
+0.00%
$12.32 million $20,277
10:31 PM $0.0782
+0.00%
$12.32 million $20,277
10:30 PM $0.0782
+0.00%
$12.32 million $20,277
10:29 PM $0.0782
+0.00%
$12.58 million $20,277
10:28 PM $0.0782
+0.01%
$12.58 million $20,210
10:27 PM $0.0782
+0.00%
$12.58 million $20,091
10:26 PM $0.0782
+0.01%
$12.58 million $20,091
10:25 PM $0.0774
+0.00%
$12.58 million $19,786
10:24 PM $0.0774
-1.75%
$12.45 million $19,786
10:23 PM $0.0788
-0.72%
$12.45 million $19,766
10:22 PM $0.0793
-0.35%
$12.45 million $19,736
10:21 PM $0.0796
+0.00%
$12.45 million $19,676
10:20 PM $0.0796
+0.00%
$12.45 million $19,676
10:19 PM $0.0796
+0.00%
$12.81 million $19,694
10:18 PM $0.0796
+0.00%
$12.81 million $19,694
10:17 PM $0.0796
+0.00%
$12.81 million $19,694
10:16 PM $0.0796
+0.00%
$12.81 million $19,694
10:15 PM $0.0796
+0.00%
$12.81 million $19,694
10:14 PM $0.0796
+0.00%
$12.81 million $19,694
10:13 PM $0.0796
+0.00%
$12.81 million $19,694
10:12 PM $0.0796
+0.00%
$12.81 million $19,694
10:11 PM $0.0796
+0.00%
$12.81 million $19,768
10:10 PM $0.0796
+0.00%
$12.81 million $19,768
10:09 PM $0.0796
+0.00%
$12.81 million $19,768
10:08 PM $0.0796
-1.19%
$12.81 million $19,766
10:07 PM $0.0806
+0.00%
$12.81 million $19,766
10:06 PM $0.0806
+0.00%
$12.81 million $19,766
10:05 PM $0.0806
+0.00%
$12.81 million $19,766
10:04 PM $0.0806
+0.00%
$12.96 million $19,766
10:03 PM $0.0806
+0.00%
$12.96 million $19,766
10:02 PM $0.0806
+0.00%
$12.96 million $19,766