Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcade Token Historical Data

ARC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:56 PM $0.0784
+0.00%
$12.61 million $21,213
10:55 PM $0.0784
+0.00%
$12.61 million $21,215
10:52 PM $0.0784
+0.00%
$12.61 million $21,215
10:51 PM $0.0784
+0.00%
$12.61 million $21,215
10:50 PM $0.0784
+0.00%
$12.61 million $21,215
10:49 PM $0.0784
+0.78%
$12.61 million $21,215
10:48 PM $0.0777
+0.00%
$12.61 million $21,157
10:47 PM $0.0777
+0.00%
$12.61 million $21,157
10:46 PM $0.0777
+0.00%
$12.61 million $21,259
10:45 PM $0.0777
+0.18%
$12.61 million $21,251
10:44 PM $0.0776
+0.00%
$12.49 million $21,155
10:43 PM $0.0776
+0.00%
$12.49 million $21,155
10:42 PM $0.0776
+0.00%
$12.49 million $21,155
10:41 PM $0.0776
+0.51%
$12.49 million $21,155
10:40 PM $0.0772
+0.00%
$12.49 million $21,101
10:39 PM $0.0774
+0.01%
$12.45 million $21,033
10:38 PM $0.0774
+1.88%
$12.45 million $20,975
10:37 PM $0.076
+0.00%
$12.45 million $20,890
10:36 PM $0.0772
+0.00%
$12.45 million $20,402
10:35 PM $0.0772
+0.85%
$12.45 million $20,402
10:34 PM $0.0766
+0.00%
$12.32 million $20,363
10:33 PM $0.0766
-2.02%
$12.32 million $20,363
10:32 PM $0.0782
+0.00%
$12.32 million $20,277
10:31 PM $0.0782
+0.00%
$12.32 million $20,277
10:30 PM $0.0782
+0.00%
$12.32 million $20,277
10:29 PM $0.0782
+0.00%
$12.58 million $20,277
10:28 PM $0.0782
+0.01%
$12.58 million $20,210
10:27 PM $0.0782
+0.00%
$12.58 million $20,091
10:26 PM $0.0782
+0.01%
$12.58 million $20,091
10:25 PM $0.0774
+0.00%
$12.58 million $19,786
10:24 PM $0.0774
-1.75%
$12.45 million $19,786
10:23 PM $0.0788
-0.72%
$12.45 million $19,766
10:22 PM $0.0793
-0.35%
$12.45 million $19,736
10:21 PM $0.0796
+0.00%
$12.45 million $19,676
10:20 PM $0.0796
+0.00%
$12.45 million $19,676
10:19 PM $0.0796
+0.00%
$12.81 million $19,694
10:18 PM $0.0796
+0.00%
$12.81 million $19,694
10:17 PM $0.0796
+0.00%
$12.81 million $19,694
10:16 PM $0.0796
+0.00%
$12.81 million $19,694
10:15 PM $0.0796
+0.00%
$12.81 million $19,694
10:14 PM $0.0796
+0.00%
$12.81 million $19,694
10:13 PM $0.0796
+0.00%
$12.81 million $19,694
10:12 PM $0.0796
+0.00%
$12.81 million $19,694
10:11 PM $0.0796
+0.00%
$12.81 million $19,768
10:10 PM $0.0796
+0.00%
$12.81 million $19,768
10:09 PM $0.0796
+0.00%
$12.81 million $19,768
10:08 PM $0.0796
-1.19%
$12.81 million $19,766
10:07 PM $0.0806
+0.00%
$12.81 million $19,766
10:06 PM $0.0806
+0.00%
$12.81 million $19,766
10:05 PM $0.0806
+0.00%
$12.81 million $19,766