Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcade Token Historical Data

ARC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:36 PM $0.0786
+0.00%
$12.65 million $21,272
11:33 PM $0.0786
+0.00%
$12.65 million $21,261
11:31 PM $0.0786
+0.00%
$12.65 million $21,213
11:29 PM $0.0786
+0.00%
$12.65 million $21,213
11:28 PM $0.0786
+0.00%
$12.65 million $21,252
11:21 PM $0.0786
+0.00%
$12.65 million $21,252
11:19 PM $0.0786
+0.00%
$12.65 million $21,252
11:18 PM $0.0786
+0.00%
$12.65 million $21,252
11:17 PM $0.0786
+0.00%
$12.65 million $21,269
11:16 PM $0.0786
+0.00%
$12.65 million $21,269
11:12 PM $0.0786
+0.00%
$12.65 million $21,269
11:07 PM $0.0784
+0.00%
$12.61 million $21,211
11:06 PM $0.0784
+0.00%
$12.61 million $21,213
11:00 PM $0.0784
+0.00%
$12.61 million $21,213
10:56 PM $0.0784
+0.00%
$12.61 million $21,213
10:55 PM $0.0784
+0.00%
$12.61 million $21,215
10:52 PM $0.0784
+0.00%
$12.61 million $21,215
10:51 PM $0.0784
+0.00%
$12.61 million $21,215
10:50 PM $0.0784
+0.00%
$12.61 million $21,215
10:49 PM $0.0784
+0.78%
$12.61 million $21,215
10:48 PM $0.0777
+0.00%
$12.61 million $21,157
10:47 PM $0.0777
+0.00%
$12.61 million $21,157
10:46 PM $0.0777
+0.00%
$12.61 million $21,259
10:45 PM $0.0777
+0.18%
$12.61 million $21,251
10:44 PM $0.0776
+0.00%
$12.49 million $21,155
10:43 PM $0.0776
+0.00%
$12.49 million $21,155
10:42 PM $0.0776
+0.00%
$12.49 million $21,155
10:41 PM $0.0776
+0.51%
$12.49 million $21,155
10:40 PM $0.0772
+0.00%
$12.49 million $21,101
10:39 PM $0.0774
+0.01%
$12.45 million $21,033
10:38 PM $0.0774
+1.88%
$12.45 million $20,975
10:37 PM $0.076
+0.00%
$12.45 million $20,890
10:36 PM $0.0772
+0.00%
$12.45 million $20,402
10:35 PM $0.0772
+0.85%
$12.45 million $20,402
10:34 PM $0.0766
+0.00%
$12.32 million $20,363
10:33 PM $0.0766
-2.02%
$12.32 million $20,363
10:32 PM $0.0782
+0.00%
$12.32 million $20,277
10:31 PM $0.0782
+0.00%
$12.32 million $20,277
10:30 PM $0.0782
+0.00%
$12.32 million $20,277
10:29 PM $0.0782
+0.00%
$12.58 million $20,277
10:28 PM $0.0782
+0.01%
$12.58 million $20,210
10:27 PM $0.0782
+0.00%
$12.58 million $20,091
10:26 PM $0.0782
+0.01%
$12.58 million $20,091
10:25 PM $0.0774
+0.00%
$12.58 million $19,786
10:24 PM $0.0774
-1.75%
$12.45 million $19,786
10:23 PM $0.0788
-0.72%
$12.45 million $19,766
10:22 PM $0.0793
-0.35%
$12.45 million $19,736
10:21 PM $0.0796
+0.00%
$12.45 million $19,676
10:20 PM $0.0796
+0.00%
$12.45 million $19,676
10:19 PM $0.0796
+0.00%
$12.81 million $19,694