Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcade Token Historical Data

ARC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:04 PM $0.0743
+0.32%
$11.96 million $33,183
6:03 PM $0.0741
-0.22%
$11.96 million $33,183
6:02 PM $0.0743
+1.46%
$11.96 million $33,129
6:01 PM $0.0732
+0.00%
$11.96 million $33,103
6:00 PM $0.0732
+0.00%
$11.96 million $33,103
5:59 PM $0.0732
+0.00%
$11.78 million $33,103
5:58 PM $0.0732
+0.00%
$11.78 million $33,103
5:57 PM $0.0732
+0.00%
$11.78 million $33,103
5:56 PM $0.0732
+0.00%
$11.78 million $33,103
5:55 PM $0.0732
+0.00%
$11.78 million $33,103
5:54 PM $0.0732
-0.48%
$11.78 million $33,098
5:53 PM $0.0736
+0.00%
$11.78 million $33,038
5:52 PM $0.0736
+0.00%
$11.78 million $33,038
5:51 PM $0.0736
+0.00%
$11.78 million $33,038
5:50 PM $0.0736
-0.42%
$11.78 million $32,945
5:49 PM $0.0739
-0.49%
$11.88 million $32,896
5:48 PM $0.0742
+0.00%
$11.88 million $32,580
5:47 PM $0.0742
+0.00%
$11.88 million $32,580
5:46 PM $0.0742
+0.50%
$11.88 million $32,580
5:45 PM $0.0738
+0.00%
$11.88 million $32,557
5:44 PM $0.0738
+0.00%
$11.88 million $32,557
5:43 PM $0.0738
+0.00%
$11.88 million $32,559
5:42 PM $0.0738
+0.00%
$11.88 million $35,430
5:41 PM $0.0738
+0.27%
$11.88 million $35,430
5:40 PM $0.0736
+0.00%
$11.88 million $35,389
5:39 PM $0.0736
+0.00%
$11.85 million $35,389
5:38 PM $0.0736
-0.74%
$11.85 million $35,389
5:37 PM $0.0741
+0.39%
$11.85 million $35,071
5:36 PM $0.0738
+1.26%
$11.85 million $32,736
5:35 PM $0.0729
-0.45%
$11.85 million $31,465
5:34 PM $0.0732
+0.81%
$11.78 million $31,225
5:33 PM $0.0726
+0.00%
$11.78 million $31,193
5:32 PM $0.0726
+0.00%
$11.78 million $31,193
5:31 PM $0.0726
+0.00%
$11.78 million $31,193
5:30 PM $0.0726
-1.14%
$11.78 million $31,193
5:29 PM $0.0735
+2.14%
$11.82 million $30,996
5:27 PM $0.0714
+0.00%
$11.82 million $30,995
5:26 PM $0.0714
+0.00%
$11.82 million $30,995
5:25 PM $0.0714
+0.00%
$11.82 million $30,995
5:24 PM $0.0714
+0.65%
$11.49 million $31,070
5:23 PM $0.0709
+0.00%
$11.49 million $31,062
5:22 PM $0.0709
+0.00%
$11.49 million $31,062
5:21 PM $0.0709
+0.00%
$11.49 million $31,062
5:20 PM $0.0709
+0.00%
$11.49 million $31,062
5:19 PM $0.0709
+0.00%
$11.41 million $31,062
5:18 PM $0.0709
+0.00%
$11.41 million $31,062
5:17 PM $0.0709
+0.00%
$11.41 million $31,062
5:16 PM $0.0709
+0.00%
$11.41 million $31,062
5:15 PM $0.0709
+0.00%
$11.41 million $31,062
5:14 PM $0.0709
-0.03%
$11.41 million $31,062