Eight Historical Data

EIG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 497.9
-0.37%
$ 4.22 billion $ 489
Dec 23, 12 PM $ 499.74
+0.01%
$ 4.23 billion $ 2,398
Dec 23, 11 AM $ 499.7
+0.01%
$ 4.23 billion $ 2,435
Dec 23, 10 AM $ 499.39
+0.18%
$ 4.23 billion $ 2,435
Dec 23, 9 AM $ 498.49
-0.01%
$ 4.22 billion $ 3,524
Dec 23, 8 AM $ 498.54
-0.02%
$ 4.22 billion $ 3,524
Dec 23, 7 AM $ 498.81
-0.07%
$ 4.23 billion $ 3,525
Dec 23, 6 AM $ 499.43
-0.09%
$ 4.23 billion $ 3,624
Dec 23, 5 AM $ 499.91
+0.00%
$ 4.24 billion $ 3,598
Dec 23, 4 AM $ 499.91
-0.02%
$ 4.24 billion $ 3,641
Dec 23, 3 AM $ 500.04
-0.03%
$ 4.24 billion $ 3,642
Dec 23, 2 AM $ 500.21
+0.01%
$ 4.24 billion $ 3,688
Dec 23, 1 AM $ 500.04
+0.08%
$ 4.24 billion $ 3,821
Dec 23, 12 AM $ 499.44
+0.00%
$ 4.23 billion $ 3,938
Dec 22, 11 PM $ 499.46
+0.01%
$ 4.23 billion $ 3,936
Dec 22, 10 PM $ 499.3
+0.03%
$ 4.23 billion $ 3,936
Dec 22, 9 PM $ 499.27
+0.02%
$ 4.23 billion $ 3,934
Dec 22, 8 PM $ 501.3
+0.56%
$ 4.25 billion $ 3,934
Dec 22, 7 PM $ 498.65
-0.55%
$ 4.22 billion $ 3,783
Dec 22, 6 PM $ 501.46
-0.02%
$ 4.25 billion $ 3,760
Dec 22, 5 PM $ 501.55
-0.06%
$ 4.25 billion $ 3,760
Dec 22, 4 PM $ 501.83
-0.02%
$ 4.25 billion $ 3,724
Dec 22, 3 PM $ 502.11
-0.04%
$ 4.25 billion $ 3,816
Dec 22, 2 PM $ 502.94
-0.14%
$ 4.26 billion $ 3,780
Dec 22, 1 PM $ 503.07
-0.11%
$ 4.26 billion $ 3,623
Dec 22, 12 PM $ 502.53
+0.12%
$ 4.26 billion $ 3,622
Dec 22, 11 AM $ 501.87
+0.07%
$ 4.25 billion $ 1,723
Dec 22, 10 AM $ 501.72
-0.27%
$ 4.25 billion $ 1,686
Dec 22, 9 AM $ 503.94
-1.08%
$ 4.27 billion $ 1,691
Dec 22, 8 AM $ 509
+0.20%
$ 4.31 billion $ 597
Dec 22, 7 AM $ 508
+0.03%
$ 4.3 billion $ 597
Dec 22, 6 AM $ 507.37
-0.01%
$ 4.3 billion $ 597
Dec 22, 5 AM $ 507.41
+0.02%
$ 4.3 billion $ 499
Dec 22, 4 AM $ 506.88
+0.00%
$ 4.29 billion $ 456
Dec 22, 3 AM $ 506.89
-0.02%
$ 4.29 billion $ 456
Dec 22, 2 AM $ 507.09
-0.34%
$ 4.3 billion $ 456
Dec 22, 1 AM $ 509.43
+0.08%
$ 4.32 billion $ 332
Dec 22, 12 AM $ 509.01
+0.62%
$ 4.31 billion $ 243
Dec 21, 11 PM $ 505.8
+0.18%
$ 4.29 billion $ 242
Dec 21, 10 PM $ 504.9
+0.00%
$ 4.28 billion $ 211
Dec 21, 9 PM $ 504.9
+0.00%
$ 4.28 billion $ 211
Dec 21, 8 PM $ 504.87
+0.02%
$ 4.28 billion $ 211
Dec 21, 7 PM $ 504.79
+0.05%
$ 4.28 billion $ 211
Dec 21, 6 PM $ 504.55
+0.00%
$ 4.27 billion $ 211
Dec 21, 5 PM $ 504.5
-0.01%
$ 4.27 billion $ 211
Dec 21, 4 PM $ 504.54
+0.00%
$ 4.27 billion $ 360
Dec 21, 3 PM $ 504.58
+0.00%
$ 4.27 billion $ 269
Dec 21, 2 PM $ 504.6
-0.18%
$ 4.27 billion $ 226
Dec 21, 1 PM $ 505.5
-0.18%
$ 4.28 billion $ 226
Dec 21, 12 PM $ 506.39
+0.01%
$ 4.29 billion $ 457