Eight Historical Data

EIG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 506.35
+0.01%
$ 4.29 billion $ 457
Dec 21, 10 AM $ 506.19
+0.00%
$ 4.29 billion $ 457
Dec 21, 9 AM $ 506.18
+0.00%
$ 4.29 billion $ 457
Dec 21, 8 AM $ 506.18
+0.00%
$ 4.29 billion $ 457
Dec 21, 7 AM $ 506.19
+0.00%
$ 4.29 billion $ 457
Dec 21, 6 AM $ 506.2
+0.00%
$ 4.29 billion $ 457
Dec 21, 5 AM $ 506.22
-0.01%
$ 4.29 billion $ 457
Dec 21, 4 AM $ 506.27
-0.01%
$ 4.29 billion $ 457
Dec 21, 3 AM $ 506.33
-0.02%
$ 4.29 billion $ 457
Dec 21, 2 AM $ 506.47
-0.04%
$ 4.29 billion $ 457
Dec 21, 1 AM $ 506.88
+0.00%
$ 4.29 billion $ 402
Dec 21, 12 AM $ 506.86
+0.00%
$ 4.29 billion $ 402
Dec 20, 11 PM $ 506.84
+0.01%
$ 4.29 billion $ 402
Dec 20, 10 PM $ 506.76
+0.02%
$ 4.29 billion $ 402
Dec 20, 9 PM $ 506.67
+0.03%
$ 4.29 billion $ 402
Dec 20, 8 PM $ 506.53
+0.00%
$ 4.29 billion $ 485
Dec 20, 7 PM $ 506.47
+0.01%
$ 4.29 billion $ 485
Dec 20, 6 PM $ 506.44
+0.03%
$ 4.29 billion $ 485
Dec 20, 5 PM $ 506.28
+0.07%
$ 4.29 billion $ 512
Dec 20, 4 PM $ 505.67
-0.01%
$ 4.28 billion $ 937
Dec 20, 3 PM $ 505.63
+0.01%
$ 4.28 billion $ 956
Dec 20, 2 PM $ 505.71
+0.01%
$ 4.28 billion $ 956
Dec 20, 1 PM $ 505.63
+0.01%
$ 4.28 billion $ 956
Dec 20, 12 PM $ 505.23
-0.06%
$ 4.28 billion $ 956
Dec 20, 11 AM $ 505.56
+0.01%
$ 4.28 billion $ 742
Dec 20, 10 AM $ 505.53
+0.01%
$ 4.28 billion $ 742
Dec 20, 9 AM $ 505.41
+0.02%
$ 4.28 billion $ 742
Dec 20, 8 AM $ 505.29
+0.00%
$ 4.28 billion $ 931
Dec 20, 7 AM $ 505.27
+0.00%
$ 4.28 billion $ 931
Dec 20, 6 AM $ 505.29
+0.00%
$ 4.28 billion $ 1,072
Dec 20, 5 AM $ 505.29
+0.00%
$ 4.28 billion $ 1,072
Dec 20, 4 AM $ 505.29
-0.01%
$ 4.28 billion $ 1,131
Dec 20, 3 AM $ 505.34
+0.00%
$ 4.28 billion $ 1,362
Dec 20, 2 AM $ 505.35
+0.00%
$ 4.28 billion $ 1,362
Dec 20, 1 AM $ 505.35
+0.00%
$ 4.28 billion $ 1,362
Dec 20, 12 AM $ 505.34
+0.00%
$ 4.28 billion $ 1,362
Dec 19, 11 PM $ 505.34
+0.00%
$ 4.28 billion $ 1,362
Dec 19, 10 PM $ 505.28
+0.02%
$ 4.28 billion $ 1,380
Dec 19, 9 PM $ 505.14
+0.05%
$ 4.28 billion $ 1,607
Dec 19, 8 PM $ 504.83
+0.08%
$ 4.28 billion $ 1,606
Dec 19, 7 PM $ 504.52
-0.03%
$ 4.27 billion $ 1,747
Dec 19, 6 PM $ 504.76
-0.15%
$ 4.28 billion $ 1,793
Dec 19, 5 PM $ 505.4
+0.15%
$ 4.28 billion $ 2,101
Dec 19, 4 PM $ 504.7
+0.17%
$ 4.28 billion $ 2,097
Dec 19, 3 PM $ 503.46
-0.01%
$ 4.27 billion $ 1,569
Dec 19, 2 PM $ 503.5
+0.00%
$ 4.27 billion $ 1,938
Dec 19, 1 PM $ 503.49
+0.00%
$ 4.27 billion $ 2,348
Dec 19, 12 PM $ 503.48
+0.01%
$ 4.27 billion $ 2,348
Dec 19, 11 AM $ 503.12
-0.04%
$ 4.26 billion $ 2,310
Dec 19, 10 AM $ 503.3
+0.00%
$ 4.26 billion $ 3,015