Eight Historical Data

EIG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 503.28
+0.01%
$ 4.26 billion $ 3,033
Dec 19, 8 AM $ 503.21
+0.05%
$ 4.26 billion $ 3,032
Dec 19, 7 AM $ 502.65
+0.36%
$ 4.26 billion $ 3,031
Dec 19, 6 AM $ 500.82
+0.01%
$ 4.24 billion $ 2,694
Dec 19, 5 AM $ 500.76
+0.07%
$ 4.24 billion $ 2,694
Dec 19, 4 AM $ 500.29
+0.37%
$ 4.24 billion $ 2,633
Dec 19, 3 AM $ 496.9
+0.62%
$ 4.21 billion $ 2,551
Dec 19, 2 AM $ 493.84
+0.00%
$ 4.18 billion $ 2,398
Dec 19, 1 AM $ 493.84
+0.00%
$ 4.18 billion $ 2,398
Dec 19, 12 AM $ 493.84
+0.00%
$ 4.18 billion $ 2,415
Dec 18, 11 PM $ 493.81
+0.02%
$ 4.18 billion $ 2,415
Dec 18, 10 PM $ 493.6
+0.13%
$ 4.18 billion $ 2,414
Dec 18, 9 PM $ 492.75
+0.03%
$ 4.17 billion $ 2,316
Dec 18, 8 PM $ 493
-0.22%
$ 4.18 billion $ 2,316
Dec 18, 7 PM $ 494.71
-0.09%
$ 4.19 billion $ 2,128
Dec 18, 6 PM $ 495.33
-0.30%
$ 4.2 billion $ 2,064
Dec 18, 5 PM $ 497.42
-1.26%
$ 4.21 billion $ 2,583
Dec 18, 4 PM $ 503.81
+0.02%
$ 4.27 billion $ 2,579
Dec 18, 3 PM $ 503.78
+0.03%
$ 4.27 billion $ 2,768
Dec 18, 2 PM $ 503.44
+0.53%
$ 4.27 billion $ 3,078
Dec 18, 1 PM $ 498.46
+0.30%
$ 4.22 billion $ 2,694
Dec 18, 12 PM $ 496.97
+0.08%
$ 4.21 billion $ 2,281
Dec 18, 11 AM $ 496.27
+0.78%
$ 4.2 billion $ 1,598
Dec 18, 10 AM $ 492.42
+0.10%
$ 4.17 billion $ 1,593
Dec 18, 9 AM $ 491.92
+0.09%
$ 4.17 billion $ 1,577
Dec 18, 8 AM $ 491.35
+0.00%
$ 4.16 billion $ 1,559
Dec 18, 7 AM $ 491.35
+0.00%
$ 4.16 billion $ 1,559
Dec 18, 6 AM $ 491.35
+0.00%
$ 4.16 billion $ 1,559
Dec 18, 5 AM $ 491.35
+0.00%
$ 4.16 billion $ 1,586
Dec 18, 4 AM $ 491.35
+0.00%
$ 4.16 billion $ 1,586
Dec 18, 3 AM $ 491.34
+0.01%
$ 4.16 billion $ 1,586
Dec 18, 2 AM $ 491.3
+0.08%
$ 4.16 billion $ 1,588
Dec 18, 1 AM $ 490.9
+0.01%
$ 4.16 billion $ 1,588
Dec 18, 12 AM $ 490.86
+0.07%
$ 4.16 billion $ 1,588
Dec 17, 11 PM $ 490.51
+0.00%
$ 4.16 billion $ 1,571
Dec 17, 10 PM $ 490.51
+0.00%
$ 4.16 billion $ 1,571
Dec 17, 9 PM $ 490.51
+0.00%
$ 4.16 billion $ 1,571
Dec 17, 8 PM $ 490.51
-0.04%
$ 4.16 billion $ 1,612
Dec 17, 7 PM $ 491.01
-0.61%
$ 4.16 billion $ 1,613
Dec 17, 6 PM $ 495.71
-2.39%
$ 4.2 billion $ 1,611
Dec 17, 5 PM $ 500.76
-3.29%
$ 4.24 billion $ 852
Dec 17, 4 PM $ 555.73
-1.24%
$ 4.71 billion $ 817
Dec 17, 3 PM $ 567.8
+0.03%
$ 4.81 billion $ 371
Dec 17, 2 PM $ 568.4
-0.04%
$ 4.82 billion $ 3,860
Dec 17, 1 PM $ 568.71
-0.08%
$ 4.82 billion $ 4,608
Dec 17, 12 PM $ 568.42
-0.25%
$ 4.82 billion $ 4,612
Dec 17, 11 AM $ 565.98
-0.72%
$ 4.79 billion $ 4,618
Dec 17, 10 AM $ 566.2
-0.72%
$ 4.8 billion $ 4,620
Dec 17, 9 AM $ 566.42
-0.72%
$ 4.8 billion $ 4,621
Dec 17, 8 AM $ 566.64
-0.73%
$ 4.8 billion $ 4,623