Eight Historical Data

EIG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 566.86
-0.73%
$ 4.8 billion $ 4,625
Dec 17, 6 AM $ 567.09
-0.69%
$ 4.8 billion $ 4,627
Dec 17, 5 AM $ 567.31
-0.71%
$ 4.81 billion $ 4,627
Dec 17, 4 AM $ 558.76
-0.03%
$ 4.73 billion $ 4,674
Dec 17, 3 AM $ 560.26
+0.20%
$ 4.75 billion $ 4,573
Dec 17, 2 AM $ 560.29
+1.15%
$ 4.75 billion $ 4,574
Dec 17, 1 AM $ 573.94
+3.58%
$ 4.86 billion $ 4,532
Dec 17, 12 AM $ 554.1
-0.03%
$ 4.69 billion $ 4,533
Dec 16, 11 PM $ 573.94
+3.52%
$ 4.86 billion $ 4,534
Dec 16, 10 PM $ 573.94
+3.49%
$ 4.86 billion $ 4,536
Dec 16, 9 PM $ 573.94
+3.45%
$ 4.86 billion $ 4,537
Dec 16, 8 PM $ 573.94
+3.42%
$ 4.86 billion $ 4,539
Dec 16, 7 PM $ 573.94
+3.38%
$ 4.86 billion $ 4,540
Dec 16, 6 PM $ 573.93
+3.34%
$ 4.86 billion $ 4,634
Dec 16, 5 PM $ 573.93
+3.29%
$ 4.86 billion $ 4,579
Dec 16, 4 PM $ 573.93
+3.25%
$ 4.86 billion $ 4,838
Dec 16, 3 PM $ 573.93
+3.20%
$ 4.86 billion $ 8,250
Dec 16, 2 PM $ 573.91
+0.35%
$ 4.86 billion $ 10,875
Dec 16, 1 PM $ 571.92
+0.00%
$ 4.85 billion $ 4,093
Dec 16, 12 PM $ 571.92
+0.00%
$ 4.85 billion $ 4,093
Dec 16, 11 AM $ 571.92
+0.00%
$ 4.85 billion $ 4,093
Dec 16, 10 AM $ 571.92
+0.00%
$ 4.85 billion $ 4,093
Dec 16, 9 AM $ 571.92
+0.00%
$ 4.85 billion $ 4,093
Dec 16, 8 AM $ 571.92
+0.00%
$ 4.85 billion $ 4,093
Dec 16, 7 AM $ 571.93
+0.00%
$ 4.85 billion $ 4,093
Dec 16, 6 AM $ 571.93
+0.00%
$ 4.85 billion $ 4,093
Dec 16, 5 AM $ 571.93
+0.00%
$ 4.85 billion $ 4,093
Dec 16, 4 AM $ 571.95
+0.01%
$ 4.85 billion $ 4,048
Dec 16, 3 AM $ 571.92
+0.00%
$ 4.85 billion $ 4,049
Dec 16, 2 AM $ 571.92
+0.00%
$ 4.85 billion $ 4,049
Dec 16, 1 AM $ 571.92
+0.00%
$ 4.85 billion $ 4,049
Dec 16, 12 AM $ 571.91
-0.01%
$ 4.85 billion $ 4,059
Dec 15, 11 PM $ 571.89
-0.01%
$ 4.84 billion $ 4,059
Dec 15, 10 PM $ 571.86
-0.01%
$ 4.84 billion $ 4,059
Dec 15, 9 PM $ 571.82
-0.01%
$ 4.84 billion $ 4,059
Dec 15, 8 PM $ 571.8
+0.01%
$ 4.84 billion $ 4,087
Dec 15, 7 PM $ 571.82
+0.04%
$ 4.84 billion $ 4,759
Dec 15, 6 PM $ 572.01
+0.08%
$ 4.85 billion $ 4,758
Dec 15, 5 PM $ 572.37
+0.10%
$ 4.85 billion $ 4,639
Dec 15, 4 PM $ 572.74
+0.09%
$ 4.85 billion $ 4,610
Dec 15, 3 PM $ 572.89
-0.01%
$ 4.85 billion $ 4,121
Dec 15, 2 PM $ 572.93
+0.00%
$ 4.85 billion $ 715
Dec 15, 1 PM $ 572.93
+0.00%
$ 4.85 billion $ 715
Dec 15, 12 PM $ 572.93
+0.00%
$ 4.85 billion $ 715
Dec 15, 11 AM $ 572.93
+0.00%
$ 4.85 billion $ 783
Dec 15, 10 AM $ 572.93
+0.00%
$ 4.85 billion $ 850
Dec 15, 9 AM $ 572.93
+0.00%
$ 4.85 billion $ 850
Dec 15, 8 AM $ 572.93
+0.00%
$ 4.85 billion $ 850
Dec 15, 7 AM $ 572.93
+0.00%
$ 4.85 billion $ 850
Dec 15, 6 AM $ 572.93
+0.00%
$ 4.85 billion $ 850