Eight Historical Data

EIG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 572.93
+0.00%
$ 4.85 billion $ 850
Dec 15, 4 AM $ 572.93
+0.00%
$ 4.85 billion $ 850
Dec 15, 3 AM $ 572.93
+0.00%
$ 4.85 billion $ 850
Dec 15, 2 AM $ 572.92
+0.00%
$ 4.85 billion $ 850
Dec 15, 1 AM $ 572.93
+0.00%
$ 4.85 billion $ 849
Dec 15, 12 AM $ 572.95
+0.00%
$ 4.85 billion $ 849
Dec 14, 11 PM $ 572.94
-0.01%
$ 4.85 billion $ 4,804
Dec 14, 10 PM $ 572.9
-0.01%
$ 4.85 billion $ 4,804
Dec 14, 9 PM $ 572.86
-0.01%
$ 4.85 billion $ 4,804
Dec 14, 8 PM $ 572.83
+0.00%
$ 4.85 billion $ 4,804
Dec 14, 7 PM $ 572.84
+0.03%
$ 4.85 billion $ 4,775
Dec 14, 6 PM $ 572.97
+0.00%
$ 4.85 billion $ 4,098
Dec 14, 5 PM $ 572.97
+0.00%
$ 4.85 billion $ 4,098
Dec 14, 4 PM $ 572.97
+0.00%
$ 4.85 billion $ 4,098
Dec 14, 3 PM $ 572.97
+0.00%
$ 4.85 billion $ 4,154
Dec 14, 2 PM $ 572.98
+0.00%
$ 4.85 billion $ 4,154
Dec 14, 1 PM $ 572.98
+0.00%
$ 4.85 billion $ 4,155
Dec 14, 12 PM $ 572.98
+0.00%
$ 4.85 billion $ 4,155
Dec 14, 11 AM $ 572.97
+0.00%
$ 4.85 billion $ 4,121
Dec 14, 10 AM $ 572.94
+0.00%
$ 4.85 billion $ 4,086
Dec 14, 9 AM $ 572.98
+0.00%
$ 4.85 billion $ 4,020
Dec 14, 8 AM $ 572.99
+0.00%
$ 4.85 billion $ 4,020
Dec 14, 7 AM $ 573
+0.00%
$ 4.85 billion $ 4,020
Dec 14, 6 AM $ 573
+0.00%
$ 4.85 billion $ 4,020
Dec 14, 5 AM $ 572.99
-0.01%
$ 4.85 billion $ 4,020
Dec 14, 4 AM $ 572.98
-0.03%
$ 4.85 billion $ 4,020
Dec 14, 3 AM $ 572.95
-0.12%
$ 4.85 billion $ 5,170
Dec 14, 2 AM $ 572.88
-0.21%
$ 4.85 billion $ 5,174
Dec 14, 1 AM $ 572.44
-0.39%
$ 4.85 billion $ 5,178
Dec 14, 12 AM $ 571.56
-0.52%
$ 4.84 billion $ 5,183
Dec 13, 11 PM $ 570.5
-0.68%
$ 4.83 billion $ 5,182
Dec 13, 10 PM $ 569.14
-0.76%
$ 4.82 billion $ 1,208
Dec 13, 9 PM $ 573.56
+0.00%
$ 4.86 billion $ 1,197
Dec 13, 8 PM $ 573.56
+0.00%
$ 4.86 billion $ 1,197
Dec 13, 7 PM $ 573.56
+0.00%
$ 4.86 billion $ 15,625
Dec 13, 6 PM $ 573.56
+0.00%
$ 4.86 billion $ 15,625
Dec 13, 5 PM $ 573.56
+0.00%
$ 4.86 billion $ 15,625
Dec 13, 4 PM $ 573.54
+0.00%
$ 4.86 billion $ 15,678
Dec 13, 3 PM $ 573.5
-0.01%
$ 4.86 billion $ 15,793
Dec 13, 2 PM $ 573.57
+0.00%
$ 4.86 billion $ 15,791
Dec 13, 1 PM $ 573.58
+0.00%
$ 4.86 billion $ 15,791
Dec 13, 12 PM $ 573.58
+0.00%
$ 4.86 billion $ 15,791
Dec 13, 11 AM $ 573.57
+0.00%
$ 4.86 billion $ 15,819
Dec 13, 10 AM $ 573.58
+0.00%
$ 4.86 billion $ 15,819
Dec 13, 9 AM $ 573.57
+0.00%
$ 4.86 billion $ 15,819
Dec 13, 8 AM $ 573.56
+0.00%
$ 4.86 billion $ 15,819
Dec 13, 7 AM $ 573.58
-0.01%
$ 4.86 billion $ 15,818
Dec 13, 6 AM $ 573.49
-0.01%
$ 4.86 billion $ 15,821
Dec 13, 5 AM $ 573.38
-0.08%
$ 4.86 billion $ 15,819
Dec 13, 4 AM $ 573.68
+0.08%
$ 4.86 billion $ 29,158