Eight Historical Data

EIG Page 15
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 573.2
-0.18%
$ 4.86 billion $ 27,988
Dec 13, 2 AM $ 574.19
-0.02%
$ 4.86 billion $ 28,021
Dec 13, 1 AM $ 574.45
+0.00%
$ 4.87 billion $ 28,023
Dec 13, 12 AM $ 574.73
+0.00%
$ 4.87 billion $ 28,030
Dec 12, 11 PM $ 574.95
-0.05%
$ 4.87 billion $ 28,046
Dec 12, 10 PM $ 574.8
+0.07%
$ 4.87 billion $ 28,070
Dec 12, 9 PM $ 573.99
+0.08%
$ 4.86 billion $ 28,071
Dec 12, 8 PM $ 574.82
+0.68%
$ 4.87 billion $ 28,029
Dec 12, 7 PM $ 576.92
+1.04%
$ 4.89 billion $ 13,561
Dec 12, 6 PM $ 570.98
+0.00%
$ 4.84 billion $ 14,698
Dec 12, 5 PM $ 570.98
+0.00%
$ 4.84 billion $ 14,698
Dec 5, 2 PM $ 451.93
-0.01%
$ 3.82 billion $ 4,322
Dec 5, 1 PM $ 451.93
+0.00%
$ 3.82 billion $ 4,323
Dec 5, 12 PM $ 451.93
+0.00%
$ 3.82 billion $ 4,273
Dec 5, 11 AM $ 451.93
+0.00%
$ 3.82 billion $ 4,273
Dec 5, 10 AM $ 451.93
+0.00%
$ 3.82 billion $ 4,273
Dec 5, 9 AM $ 451.93
+0.00%
$ 3.82 billion $ 4,273
Dec 5, 8 AM $ 451.91
+0.00%
$ 3.82 billion $ 4,252
Dec 5, 7 AM $ 451.91
+0.00%
$ 3.82 billion $ 4,252
Dec 5, 6 AM $ 451.93
+0.00%
$ 3.82 billion $ 4,252
Dec 5, 5 AM $ 451.91
+0.00%
$ 3.82 billion $ 4,252
Dec 5, 4 AM $ 451.91
+0.00%
$ 3.82 billion $ 4,279
Dec 5, 3 AM $ 451.94
+0.01%
$ 3.82 billion $ 6,375
Dec 5, 2 AM $ 451.92
+0.01%
$ 3.82 billion $ 6,934
Dec 5, 1 AM $ 451.91
-0.02%
$ 3.82 billion $ 6,961
Dec 5, 12 AM $ 452.06
+0.37%
$ 3.82 billion $ 6,988
Dec 4, 11 PM $ 451.93
+0.10%
$ 3.82 billion $ 3,081
Dec 4, 10 PM $ 451.51
+0.01%
$ 3.82 billion $ 2,898
Dec 4, 9 PM $ 451.51
+0.01%
$ 3.82 billion $ 2,898
Dec 4, 8 PM $ 451.51
+0.01%
$ 3.82 billion $ 2,929
Dec 4, 7 PM $ 451.5
+0.03%
$ 3.82 billion $ 2,928
Dec 4, 6 PM $ 451.47
+0.02%
$ 3.82 billion $ 2,867
Dec 4, 5 PM $ 451.51
+0.03%
$ 3.82 billion $ 2,906
Dec 4, 4 PM $ 451.45
+0.01%
$ 3.82 billion $ 2,906
Dec 4, 3 PM $ 451.62
+0.05%
$ 3.82 billion $ 2,906
Dec 4, 2 PM $ 451.71
+0.10%
$ 3.82 billion $ 2,906
Dec 4, 1 PM $ 451.67
+0.15%
$ 3.82 billion $ 2,905
Dec 4, 12 PM $ 451.86
+0.21%
$ 3.82 billion $ 2,887
Dec 4, 11 AM $ 451.88
+0.24%
$ 3.82 billion $ 2,886
Dec 4, 10 AM $ 451.86
+0.22%
$ 3.82 billion $ 2,886
Dec 4, 9 AM $ 452.58
+0.61%
$ 3.83 billion $ 2,886
Dec 4, 8 AM $ 452.03
+0.62%
$ 3.82 billion $ 2,880
Dec 4, 7 AM $ 453.04
+0.91%
$ 3.83 billion $ 2,876
Dec 4, 6 AM $ 452
+1.57%
$ 3.82 billion $ 2,905
Dec 4, 5 AM $ 452.28
+1.75%
$ 3.82 billion $ 2,905
Dec 4, 4 AM $ 453.08
+2.08%
$ 3.83 billion $ 2,901
Dec 4, 3 AM $ 452.09
+1.87%
$ 3.82 billion $ 3,108
Dec 4, 2 AM $ 454.89
+1.81%
$ 3.85 billion $ 20,705
Dec 4, 1 AM $ 454.5
+1.73%
$ 3.84 billion $ 18,088
Dec 4, 12 AM $ 454.46
+1.73%
$ 3.84 billion $ 18,033