Eight Historical Data

EIG Page 16
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 454.41
+1.72%
$ 3.84 billion $ 18,031
Dec 3, 10 PM $ 454.48
+1.81%
$ 3.84 billion $ 17,989
Dec 3, 9 PM $ 454.56
+1.84%
$ 3.84 billion $ 17,953
Dec 3, 8 PM $ 454.62
+1.91%
$ 3.84 billion $ 17,920
Dec 3, 7 PM $ 454.69
+1.94%
$ 3.84 billion $ 17,908
Dec 3, 6 PM $ 454.74
+2.02%
$ 3.84 billion $ 17,885
Dec 3, 5 PM $ 454.78
+2.05%
$ 3.84 billion $ 17,932
Dec 3, 4 PM $ 455.17
+2.25%
$ 3.85 billion $ 17,892
Dec 3, 3 PM $ 454.93
+2.17%
$ 3.85 billion $ 18,111
Dec 3, 2 PM $ 458.53
+4.07%
$ 3.88 billion $ 19,207
Dec 3, 1 PM $ 452.44
+2.86%
$ 3.82 billion $ 17,975
Dec 3, 12 PM $ 452.36
+2.86%
$ 3.82 billion $ 17,967
Dec 3, 11 AM $ 452.31
+2.87%
$ 3.82 billion $ 17,963
Dec 3, 10 AM $ 452.26
+2.88%
$ 3.82 billion $ 17,960
Dec 3, 9 AM $ 452.22
+2.89%
$ 3.82 billion $ 17,956
Dec 3, 8 AM $ 452.17
+2.90%
$ 3.82 billion $ 17,952
Dec 3, 7 AM $ 452.12
+2.91%
$ 3.82 billion $ 17,948
Dec 3, 6 AM $ 452.07
+2.91%
$ 3.82 billion $ 17,945
Dec 3, 5 AM $ 452.07
+2.93%
$ 3.82 billion $ 17,899
Dec 3, 4 AM $ 452.32
+3.18%
$ 3.82 billion $ 17,881
Dec 3, 3 AM $ 452.67
+3.28%
$ 3.83 billion $ 17,847
Dec 3, 2 AM $ 452.8
+3.48%
$ 3.83 billion $ 17,843
Dec 3, 1 AM $ 437.55
+0.11%
$ 3.7 billion $ 376
Dec 3, 12 AM $ 437.04
+0.17%
$ 3.69 billion $ 409
Dec 2, 11 PM $ 436.3
+0.01%
$ 3.69 billion $ 19,316
Dec 2, 10 PM $ 436.25
+0.02%
$ 3.69 billion $ 47,667
Dec 2, 9 PM $ 436.12
+0.03%
$ 3.69 billion $ 47,721
Dec 2, 8 PM $ 435.99
+0.06%
$ 3.69 billion $ 47,702
Dec 2, 7 PM $ 435.71
+0.03%
$ 3.68 billion $ 55,390
Dec 2, 6 PM $ 435.58
+0.04%
$ 3.68 billion $ 55,369
Dec 2, 5 PM $ 435.29
-0.01%
$ 3.68 billion $ 55,283
Dec 2, 4 PM $ 435.27
+0.04%
$ 3.68 billion $ 55,264
Dec 2, 3 PM $ 435.01
-0.03%
$ 3.68 billion $ 63,750
Dec 2, 2 PM $ 435.1
+0.01%
$ 3.68 billion $ 63,540
Dec 2, 1 PM $ 435.05
+0.01%
$ 3.68 billion $ 63,544
Dec 2, 12 PM $ 435.01
+0.01%
$ 3.68 billion $ 63,494
Dec 2, 11 AM $ 434.95
+0.01%
$ 3.68 billion $ 63,483
Dec 2, 10 AM $ 434.9
+0.02%
$ 3.68 billion $ 63,476
Dec 2, 9 AM $ 434.81
+0.00%
$ 3.68 billion $ 63,465
Dec 2, 8 AM $ 434.8
+0.02%
$ 3.68 billion $ 63,461
Dec 2, 7 AM $ 434.65
+0.00%
$ 3.67 billion $ 63,446
Dec 2, 6 AM $ 434.66
+0.00%
$ 3.67 billion $ 63,440
Dec 2, 5 AM $ 434.68
+0.04%
$ 3.67 billion $ 63,441
Dec 2, 4 AM $ 434.32
-0.09%
$ 3.67 billion $ 63,462
Dec 2, 3 AM $ 434.82
+0.12%
$ 3.68 billion $ 63,554
Dec 2, 2 AM $ 433.91
-0.07%
$ 3.67 billion $ 63,498
Dec 2, 1 AM $ 435.41
+0.10%
$ 3.68 billion $ 63,509
Dec 2, 12 AM $ 435.08
-0.12%
$ 3.68 billion $ 71,649
Dec 1, 11 PM $ 442.19
+3.30%
$ 3.74 billion $ 63,866
Dec 1, 10 PM $ 427.28
-1.17%
$ 3.61 billion $ 16,447