Eight Historical Data

EIG Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 432.39
+2.21%
$ 3.66 billion $ 16,351
Dec 1, 8 PM $ 421.42
-2.13%
$ 3.56 billion $ 15,994
Dec 1, 7 PM $ 433.92
+0.46%
$ 3.67 billion $ 10,712
Dec 1, 6 PM $ 431.37
+0.36%
$ 3.65 billion $ 9,654
Dec 1, 5 PM $ 429.67
-3.89%
$ 3.63 billion $ 9,608
Dec 1, 4 PM $ 448.15
+3.06%
$ 3.79 billion $ 9,991
Dec 1, 3 PM $ 433.38
-1.48%
$ 3.66 billion $ 1,439
Dec 1, 2 PM $ 439.88
-0.04%
$ 3.72 billion $ 1,033
Dec 1, 1 PM $ 440.03
-0.10%
$ 3.72 billion $ 1,112
Dec 1, 12 PM $ 440.47
-0.01%
$ 3.72 billion $ 1,149
Dec 1, 11 AM $ 440.49
+0.01%
$ 3.72 billion $ 1,149
Dec 1, 10 AM $ 440.47
+0.04%
$ 3.72 billion $ 1,149
Dec 1, 9 AM $ 440.19
+0.14%
$ 3.72 billion $ 1,148
Dec 1, 8 AM $ 439.58
+0.00%
$ 3.72 billion $ 1,123
Dec 1, 7 AM $ 439.59
+0.00%
$ 3.72 billion $ 1,123
Dec 1, 6 AM $ 439.61
-0.02%
$ 3.72 billion $ 1,123
Dec 1, 5 AM $ 439.74
-0.10%
$ 3.72 billion $ 1,123
Dec 1, 4 AM $ 440.3
-0.33%
$ 3.72 billion $ 1,125
Dec 1, 3 AM $ 441.98
-0.46%
$ 3.74 billion $ 1,036
Dec 1, 2 AM $ 444.07
-0.25%
$ 3.75 billion $ 911
Dec 1, 1 AM $ 445.24
-2.35%
$ 3.76 billion $ 860
Dec 1, 12 AM $ 456.49
-1.32%
$ 3.86 billion $ 404
Nov 30, 11 PM $ 462.59
-0.12%
$ 3.91 billion $ 685
Nov 30, 10 PM $ 463.17
+0.03%
$ 3.92 billion $ 662
Nov 30, 9 PM $ 463.03
+0.01%
$ 3.91 billion $ 861
Nov 30, 8 PM $ 462.96
+0.01%
$ 3.91 billion $ 861
Nov 30, 7 PM $ 462.88
+0.02%
$ 3.91 billion $ 861
Nov 30, 6 PM $ 462.78
+0.03%
$ 3.91 billion $ 917
Nov 30, 5 PM $ 462.64
+0.05%
$ 3.91 billion $ 950
Nov 30, 4 PM $ 462.41
+0.07%
$ 3.91 billion $ 948
Nov 30, 3 PM $ 462.07
+0.11%
$ 3.91 billion $ 956
Nov 30, 2 PM $ 461.51
+0.20%
$ 3.9 billion $ 974
Nov 30, 1 PM $ 460.59
+0.11%
$ 3.89 billion $ 895
Nov 30, 12 PM $ 460.11
+0.06%
$ 3.89 billion $ 856
Nov 30, 11 AM $ 459.85
+0.00%
$ 3.89 billion $ 819
Nov 30, 10 AM $ 459.86
+0.00%
$ 3.89 billion $ 819
Nov 30, 9 AM $ 459.85
+0.00%
$ 3.89 billion $ 857
Nov 30, 8 AM $ 459.87
+0.00%
$ 3.89 billion $ 857
Nov 30, 7 AM $ 459.89
+0.01%
$ 3.89 billion $ 887
Nov 30, 6 AM $ 459.86
+0.00%
$ 3.89 billion $ 887
Nov 30, 5 AM $ 459.95
+0.02%
$ 3.89 billion $ 1,166
Nov 30, 4 AM $ 459.87
+0.00%
$ 3.89 billion $ 2,670
Nov 30, 3 AM $ 459.87
+0.01%
$ 3.89 billion $ 2,670
Nov 30, 2 AM $ 459.84
+0.01%
$ 3.89 billion $ 4,242
Nov 30, 1 AM $ 459.81
+0.01%
$ 3.89 billion $ 8,138
Nov 30, 12 AM $ 459.76
+0.03%
$ 3.89 billion $ 8,137
Nov 29, 11 PM $ 459.58
+0.04%
$ 3.89 billion $ 8,134
Nov 29, 10 PM $ 459.38
+0.11%
$ 3.88 billion $ 8,131
Nov 29, 9 PM $ 458.79
+0.16%
$ 3.88 billion $ 8,069
Nov 29, 8 PM $ 458.05
-0.04%
$ 3.87 billion $ 7,425