Eight Historical Data

EIG Page 18
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 458.28
-0.07%
$ 3.87 billion $ 7,429
Nov 29, 6 PM $ 458.62
-0.24%
$ 3.88 billion $ 7,401
Nov 29, 5 PM $ 459.71
-0.10%
$ 3.89 billion $ 7,354
Nov 29, 4 PM $ 460.17
-0.02%
$ 3.89 billion $ 7,403
Nov 29, 3 PM $ 460.29
-0.04%
$ 3.89 billion $ 7,405
Nov 29, 2 PM $ 460.47
-0.07%
$ 3.89 billion $ 7,496
Nov 29, 1 PM $ 460.77
+0.00%
$ 3.9 billion $ 7,496
Nov 29, 12 PM $ 460.79
-0.01%
$ 3.9 billion $ 7,496
Nov 29, 11 AM $ 460.86
-0.02%
$ 3.9 billion $ 7,497
Nov 29, 10 AM $ 460.94
-0.02%
$ 3.9 billion $ 7,499
Nov 29, 9 AM $ 461.03
-0.04%
$ 3.9 billion $ 7,463
Nov 29, 8 AM $ 461.2
+0.12%
$ 3.9 billion $ 7,523
Nov 29, 7 AM $ 460.54
+0.18%
$ 3.89 billion $ 7,513
Nov 29, 6 AM $ 459.65
+0.44%
$ 3.89 billion $ 7,488
Nov 29, 5 AM $ 457.23
+1.34%
$ 3.87 billion $ 7,445
Nov 29, 4 AM $ 451.14
+1.39%
$ 3.81 billion $ 5,623
Nov 29, 3 AM $ 444.02
+1.85%
$ 3.75 billion $ 5,538
Nov 29, 2 AM $ 435.38
+0.82%
$ 3.68 billion $ 12,005
Nov 29, 1 AM $ 431.46
+0.63%
$ 3.65 billion $ 6,800
Nov 29, 12 AM $ 428.74
+0.00%
$ 3.62 billion $ 6,800
Nov 28, 11 PM $ 428.75
+0.00%
$ 3.62 billion $ 6,800
Nov 28, 10 PM $ 428.77
+0.00%
$ 3.62 billion $ 6,800
Nov 28, 9 PM $ 428.79
-0.01%
$ 3.62 billion $ 6,801
Nov 28, 8 PM $ 428.84
-0.01%
$ 3.63 billion $ 6,801
Nov 28, 7 PM $ 428.91
-0.01%
$ 3.63 billion $ 6,802
Nov 28, 6 PM $ 428.97
-0.04%
$ 3.63 billion $ 6,804
Nov 28, 5 PM $ 429.19
-0.05%
$ 3.63 billion $ 6,827
Nov 28, 4 PM $ 429.36
-0.02%
$ 3.63 billion $ 6,783
Nov 28, 3 PM $ 429.37
+0.12%
$ 3.63 billion $ 6,778
Nov 28, 2 PM $ 428.86
+0.18%
$ 3.63 billion $ 6,646
Nov 28, 1 PM $ 428.15
-0.07%
$ 3.62 billion $ 6,644
Nov 28, 12 PM $ 428.52
-0.11%
$ 3.62 billion $ 6,708
Nov 28, 11 AM $ 429.1
-0.14%
$ 3.63 billion $ 6,717
Nov 28, 10 AM $ 429.76
-0.25%
$ 3.63 billion $ 6,728
Nov 28, 9 AM $ 431.18
-0.30%
$ 3.65 billion $ 6,745
Nov 28, 8 AM $ 432.88
-0.79%
$ 3.66 billion $ 6,716
Nov 28, 7 AM $ 436.99
-0.91%
$ 3.69 billion $ 6,775
Nov 28, 6 AM $ 441.89
-1.62%
$ 3.74 billion $ 6,846
Nov 28, 5 AM $ 449.97
-0.07%
$ 3.8 billion $ 5,415
Nov 28, 4 AM $ 454.11
+1.30%
$ 3.84 billion $ 5,429
Nov 28, 3 AM $ 450.51
+0.70%
$ 3.81 billion $ 5,405
Nov 28, 2 AM $ 449.04
-0.79%
$ 3.8 billion $ 3,212
Nov 28, 1 AM $ 452.61
+0.01%
$ 3.83 billion $ 1,635
Nov 28, 12 AM $ 452.55
+0.02%
$ 3.83 billion $ 4,228
Nov 27, 11 PM $ 452.45
+0.00%
$ 3.82 billion $ 48,411
Nov 27, 10 PM $ 452.43
+0.00%
$ 3.82 billion $ 48,409
Nov 27, 9 PM $ 452.42
+0.00%
$ 3.82 billion $ 48,436
Nov 27, 8 PM $ 452.41
+0.00%
$ 3.82 billion $ 48,435
Nov 27, 7 PM $ 452.39
+0.00%
$ 3.82 billion $ 48,433
Nov 27, 6 PM $ 452.38
+0.00%
$ 3.82 billion $ 48,432