Eight Historical Data

EIG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 452.37
+0.00%
$ 3.82 billion $ 48,416
Nov 27, 4 PM $ 452.34
+0.00%
$ 3.82 billion $ 48,412
Nov 27, 3 PM $ 452.37
+0.00%
$ 3.82 billion $ 48,415
Nov 27, 2 PM $ 452.37
+0.00%
$ 3.82 billion $ 48,415
Nov 27, 1 PM $ 452.4
+0.00%
$ 3.82 billion $ 48,418
Nov 27, 12 PM $ 452.39
+0.01%
$ 3.82 billion $ 48,353
Nov 27, 11 AM $ 452.31
+0.01%
$ 3.82 billion $ 48,345
Nov 27, 10 AM $ 452.28
+0.01%
$ 3.82 billion $ 48,342
Nov 27, 9 AM $ 452.17
+0.01%
$ 3.82 billion $ 48,330
Nov 27, 8 AM $ 452.1
+0.02%
$ 3.82 billion $ 48,322
Nov 27, 7 AM $ 452.4
-0.43%
$ 3.82 billion $ 48,087
Nov 27, 6 AM $ 454.34
+0.01%
$ 3.84 billion $ 7,779
Nov 27, 5 AM $ 454.31
+0.01%
$ 3.84 billion $ 7,779
Nov 27, 4 AM $ 454.28
+0.01%
$ 3.84 billion $ 7,779
Nov 27, 3 AM $ 454.24
+0.01%
$ 3.84 billion $ 7,778
Nov 27, 2 AM $ 454.18
-0.03%
$ 3.84 billion $ 7,749
Nov 27, 1 AM $ 454.3
+5.37%
$ 3.84 billion $ 7,727
Nov 27, 12 AM $ 454.82
-0.03%
$ 3.84 billion $ 6,307
Nov 26, 11 PM $ 441.71
-3.78%
$ 3.73 billion $ 33
Nov 26, 10 PM $ 481.34
-4.98%
$ 4.07 billion $ 32
Nov 26, 9 PM $ 505.11
+12.67%
$ 4.27 billion $ 35
Nov 26, 8 PM $ 448.03
+0.09%
$ 3.79 billion $ 4
Nov 26, 7 PM $ 446.56
+0.30%
$ 3.78 billion $ 4
Nov 26, 6 PM $ 444.41
+4.59%
$ 3.76 billion $ 7
Nov 26, 5 PM $ 424.48
+0.24%
$ 3.59 billion $ 24
Nov 26, 4 PM $ 423.45
+0.02%
$ 3.58 billion $ 23
Nov 26, 3 PM $ 423.17
+0.11%
$ 3.58 billion $ 23
Nov 26, 2 PM $ 422.71
-0.04%
$ 3.57 billion $ 23
Nov 26, 1 PM $ 423.18
-0.19%
$ 3.58 billion $ 23
Nov 26, 12 PM $ 424.02
-0.04%
$ 3.58 billion $ 24
Nov 26, 11 AM $ 424.24
-0.10%
$ 3.59 billion $ 24
Nov 26, 10 AM $ 424.68
-0.24%
$ 3.59 billion $ 24
Nov 26, 9 AM $ 425.7
-0.16%
$ 3.6 billion $ 24
Nov 26, 8 AM $ 426.36
+0.00%
$ 3.6 billion $ 24
Nov 26, 7 AM $ 426.36
-0.01%
$ 3.6 billion $ 24
Nov 26, 6 AM $ 426.4
+0.02%
$ 3.6 billion $ 24
Nov 26, 5 AM $ 427.57
+0.63%
$ 3.61 billion $ 23
Nov 26, 4 AM $ 424.87
-0.06%
$ 3.59 billion $ 23
Nov 26, 3 AM $ 425.15
+0.08%
$ 3.59 billion $ 44
Nov 26, 2 AM $ 424.82
+0.03%
$ 3.59 billion $ 44
Nov 26, 1 AM $ 424.53
+0.12%
$ 3.59 billion $ 44
Nov 26, 12 AM $ 424.01
+0.21%
$ 3.58 billion $ 44
Nov 25, 11 PM $ 421.9
+0.21%
$ 3.57 billion $ 44
Nov 25, 10 PM $ 420.97
+0.23%
$ 3.56 billion $ 44
Nov 25, 9 PM $ 420.83
+0.01%
$ 3.56 billion $ 43
Nov 25, 8 PM $ 415.59
+0.90%
$ 3.51 billion $ 44
Nov 25, 7 PM $ 413.84
+2.21%
$ 3.5 billion $ 43
Nov 25, 6 PM $ 420.59
+0.14%
$ 3.56 billion $ 38
Nov 25, 5 PM $ 388.28
-3.83%
$ 3.28 billion $ 41
Nov 25, 4 PM $ 404.41
-0.22%
$ 3.42 billion $ 19