Eight Historical Data

EIG Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 405.01
+0.09%
$ 3.42 billion $ 19
Nov 25, 2 PM $ 404.68
+0.14%
$ 3.42 billion $ 19
Nov 25, 1 PM $ 404.14
-0.03%
$ 3.42 billion $ 19
Nov 25, 12 PM $ 404.25
-0.07%
$ 3.42 billion $ 19
Nov 25, 11 AM $ 404.68
-0.10%
$ 3.42 billion $ 19
Nov 25, 10 AM $ 405.09
-0.15%
$ 3.42 billion $ 19
Nov 25, 9 AM $ 406.03
-0.14%
$ 3.43 billion $ 19
Nov 25, 8 AM $ 406.66
-0.03%
$ 3.44 billion $ 19
Nov 25, 7 AM $ 406.77
-0.04%
$ 3.44 billion $ 19
Nov 25, 6 AM $ 407.18
-0.09%
$ 3.44 billion $ 19
Nov 25, 5 AM $ 407.59
-0.41%
$ 3.45 billion $ 19
Nov 25, 4 AM $ 407.52
-0.12%
$ 3.45 billion $ 19
Nov 25, 3 AM $ 417.37
-6.45%
$ 3.53 billion $ 28
Nov 25, 2 AM $ 453.26
+16.23%
$ 3.83 billion $ 31
Nov 25, 1 AM $ 390.06
-0.30%
$ 3.3 billion $ 10
Nov 25, 12 AM $ 391.21
+0.00%
$ 3.31 billion $ 10
Nov 24, 11 PM $ 391.21
+0.00%
$ 3.31 billion $ 10
Nov 24, 10 PM $ 391.18
+0.05%
$ 3.31 billion $ 10
Nov 24, 9 PM $ 391.1
+0.03%
$ 3.31 billion $ 13
Nov 24, 8 PM $ 390.67
+0.09%
$ 3.3 billion $ 13
Nov 24, 7 PM $ 388.22
+0.57%
$ 3.28 billion $ 13
Nov 24, 6 PM $ 385.62
+1.29%
$ 3.26 billion $ 13
Nov 24, 5 PM $ 380.68
+0.10%
$ 3.22 billion $ 13
Nov 24, 4 PM $ 380.28
+0.45%
$ 3.21 billion $ 13
Nov 24, 3 PM $ 378.59
+0.00%
$ 3.2 billion $ 13
Nov 24, 2 PM $ 378.59
+0.00%
$ 3.2 billion $ 13
Nov 24, 1 PM $ 378.59
+0.00%
$ 3.2 billion $ 13
Nov 24, 12 PM $ 378.6
+0.00%
$ 3.2 billion $ 13
Nov 24, 11 AM $ 378.66
-0.06%
$ 3.2 billion $ 13
Nov 24, 10 AM $ 378.99
-0.61%
$ 3.2 billion $ 13
Nov 24, 9 AM $ 381.36
-0.04%
$ 3.22 billion $ 13
Nov 24, 8 AM $ 381.6
-0.26%
$ 3.23 billion $ 13
Nov 24, 7 AM $ 382.56
+0.04%
$ 3.23 billion $ 13
Nov 24, 6 AM $ 382.43
+0.49%
$ 3.23 billion $ 13
Nov 24, 5 AM $ 381.1
-0.99%
$ 3.22 billion $ 13
Nov 24, 4 AM $ 360.04
+2.36%
$ 3.04 billion $ 13
Nov 24, 3 AM $ 378.22
+0.47%
$ 3.2 billion $ 3
Nov 24, 2 AM $ 376.46
-0.04%
$ 3.18 billion $ 3
Nov 24, 1 AM $ 377.14
-0.54%
$ 3.19 billion $ 3
Nov 24, 12 AM $ 379.43
-0.22%
$ 3.21 billion $ 8
Nov 23, 11 PM $ 377.63
+0.74%
$ 3.19 billion $ 8
Nov 23, 10 PM $ 379
+0.29%
$ 3.2 billion $ 8
Nov 23, 9 PM $ 377.92
-0.02%
$ 3.19 billion $ 5
Nov 23, 8 PM $ 378.09
-0.05%
$ 3.2 billion $ 5
Nov 23, 7 PM $ 378.25
-0.07%
$ 3.2 billion $ 5
Nov 23, 6 PM $ 378.54
-0.12%
$ 3.2 billion $ 5
Nov 23, 5 PM $ 379.86
+0.04%
$ 3.21 billion $ 5
Nov 23, 4 PM $ 379.58
+0.09%
$ 3.21 billion $ 5
Nov 23, 3 PM $ 379.24
+0.26%
$ 3.21 billion $ 5
Nov 23, 2 PM $ 377.94
+0.06%
$ 3.2 billion $ 5