Eight Historical Data

EIG Page 21
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 377.32
+0.17%
$ 3.19 billion $ 5
Nov 23, 12 PM $ 376.7
-0.01%
$ 3.18 billion $ 5
Nov 23, 11 AM $ 376.74
-0.02%
$ 3.18 billion $ 5
Nov 23, 10 AM $ 376.8
-0.03%
$ 3.19 billion $ 5
Nov 23, 9 AM $ 377.07
-0.07%
$ 3.19 billion $ 5
Nov 23, 8 AM $ 377.35
-0.12%
$ 3.19 billion $ 5
Nov 23, 7 AM $ 377.85
+0.02%
$ 3.19 billion $ 5
Nov 23, 6 AM $ 377.55
+0.08%
$ 3.19 billion $ 5
Nov 23, 5 AM $ 377.27
-0.01%
$ 3.19 billion $ 5
Nov 23, 4 AM $ 376.97
+0.02%
$ 3.19 billion $ 5
Nov 23, 3 AM $ 375.27
+0.33%
$ 3.17 billion $ 5
Nov 23, 2 AM $ 377.92
-0.30%
$ 3.19 billion $ 5
Nov 23, 1 AM $ 378.99
-0.66%
$ 3.2 billion $ 15
Nov 23, 12 AM $ 367.13
-4.11%
$ 3.1 billion $ 35
Nov 22, 11 PM $ 382.37
+0.06%
$ -- $ 34
Nov 22, 10 PM $ 382.14
+0.01%
$ -- $ 34
Nov 22, 9 PM $ 382.07
+0.01%
$ -- $ 34
Nov 22, 8 PM $ 382.03
+0.02%
$ -- $ 34
Nov 22, 7 PM $ 381.96
+0.07%
$ -- $ 34
Nov 22, 6 PM $ 381.79
+0.03%
$ -- $ 34
Nov 22, 5 PM $ 381.66
+0.04%
$ -- $ 34
Nov 22, 4 PM $ 381.4
-0.02%
$ -- $ 34
Nov 22, 3 PM $ 381.7
-0.04%
$ -- $ 34
Nov 22, 2 PM $ 381.86
-0.05%
$ -- $ 34
Nov 22, 1 PM $ 381.81
-0.05%
$ -- $ 34
Nov 22, 12 PM $ 382.65
-0.11%
$ -- $ 34
Nov 22, 11 AM $ 383.09
-0.03%
$ -- $ 34
Nov 22, 10 AM $ 382.96
-0.05%
$ -- $ 34
Nov 22, 9 AM $ 384.56
-0.10%
$ -- $ 34
Nov 22, 8 AM $ 383.6
-0.02%
$ -- $ 34
Nov 22, 7 AM $ 382.96
+0.03%
$ -- $ 34
Nov 22, 6 AM $ 386.85
-0.25%
$ -- $ 34
Nov 22, 5 AM $ 384.06
-0.04%
$ -- $ 34
Nov 22, 4 AM $ 381.99
+0.13%
$ -- $ 34
Nov 22, 3 AM $ 393.42
-0.80%
$ -- $ 34
Nov 22, 2 AM $ 385.12
-0.13%
$ -- $ 35
Nov 22, 1 AM $ 378.01
+1.03%
$ -- $ 35
Nov 22, 12 AM $ 371.01
+0.06%
$ -- $ 127
Nov 21, 11 PM $ 370.76
-0.01%
$ -- $ 120
Nov 21, 10 PM $ 370.9
-0.10%
$ -- $ 120
Nov 21, 9 PM $ 371.33
-0.29%
$ -- $ 120
Nov 21, 8 PM $ 372.41
+0.03%
$ -- $ 121
Nov 21, 7 PM $ 372.29
+0.10%
$ -- $ 121
Nov 21, 6 PM $ 371.13
+0.84%
$ -- $ 121
Nov 21, 5 PM $ 368.03
+0.00%
$ -- $ 119
Nov 21, 4 PM $ 368.03
+0.00%
$ -- $ 119
Nov 21, 3 PM $ 368.03
+0.00%
$ -- $ 119
Nov 21, 2 PM $ 368.03
+0.00%
$ -- $ 119
Nov 21, 1 PM $ 368.05
-0.01%
$ -- $ 119
Nov 21, 12 PM $ 368.1
-0.03%
$ -- $ 119