Eight Historical Data

EIG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 630.39
+0.00%
$ 5.34 billion $ 6,687
Jan 13, 2 PM $ 630.39
+0.00%
$ 5.34 billion $ 6,687
Jan 13, 1 PM $ 630.39
+0.00%
$ 5.34 billion $ 6,687
Jan 13, 12 PM $ 630.39
+0.00%
$ 5.34 billion $ 6,687
Jan 13, 11 AM $ 630.39
+0.00%
$ 5.34 billion $ 6,687
Jan 13, 10 AM $ 630.39
+0.00%
$ 5.34 billion $ 6,687
Jan 13, 9 AM $ 630.39
+0.00%
$ 5.34 billion $ 6,687
Jan 13, 8 AM $ 630.39
+0.00%
$ 5.34 billion $ 6,687
Jan 13, 7 AM $ 630.38
+0.00%
$ 5.34 billion $ 6,688
Jan 13, 6 AM $ 630.36
+0.01%
$ 5.34 billion $ 6,687
Jan 13, 5 AM $ 630.5
-0.03%
$ 5.34 billion $ 6,687
Jan 13, 4 AM $ 630.21
+0.04%
$ 5.34 billion $ 6,691
Jan 13, 3 AM $ 629.2
+0.28%
$ 5.33 billion $ 6,683
Jan 13, 2 AM $ 634.64
-0.97%
$ 5.38 billion $ 6,657
Jan 13, 1 AM $ 623.87
+1.60%
$ 5.29 billion $ 6,799
Jan 13, 12 AM $ 588.53
+0.00%
$ 4.99 billion $ 6,514
Jan 12, 11 PM $ 629.29
+2.20%
$ 5.33 billion $ 6,243
Jan 12, 10 PM $ 615.73
+13.44%
$ 5.22 billion $ 12
Jan 12, 9 PM $ 542.78
+0.00%
$ 4.6 billion $ 2,199
Jan 12, 8 PM $ 542.78
+0.00%
$ 4.6 billion $ 2,199
Jan 12, 7 PM $ 542.78
+0.00%
$ 4.6 billion $ 2,199
Jan 12, 6 PM $ 542.78
+0.00%
$ 4.6 billion $ 2,199
Jan 12, 5 PM $ 542.78
+0.00%
$ 4.6 billion $ 2,199
Jan 12, 4 PM $ 542.78
+0.00%
$ 4.6 billion $ 2,199
Jan 12, 3 PM $ 542.78
+0.00%
$ 4.6 billion $ 2,199
Jan 12, 2 PM $ 542.78
+0.00%
$ 4.6 billion $ 2,199
Jan 12, 1 PM $ 542.78
+0.00%
$ 4.6 billion $ 2,199
Jan 12, 12 PM $ 542.78
+0.00%
$ 4.6 billion $ 2,199
Jan 12, 11 AM $ 542.78
+0.00%
$ 4.6 billion $ 2,199
Jan 12, 10 AM $ 542.78
+0.00%
$ 4.6 billion $ 2,199
Jan 12, 9 AM $ 542.78
+0.00%
$ 4.6 billion $ 2,199
Jan 12, 8 AM $ 542.78
+0.00%
$ 4.6 billion $ 2,199
Jan 12, 7 AM $ 542.78
+0.00%
$ 4.6 billion $ 2,199
Jan 12, 6 AM $ 542.78
+0.00%
$ 4.6 billion $ 2,199
Jan 12, 5 AM $ 542.78
+0.00%
$ 4.6 billion $ 2,199
Jan 12, 4 AM $ 542.78
+0.00%
$ 4.6 billion $ 2,199
Jan 12, 3 AM $ 542.78
+0.00%
$ 4.6 billion $ 2,199
Jan 12, 2 AM $ 542.78
+0.00%
$ 4.6 billion $ 2,199
Jan 12, 1 AM $ 542.78
+0.00%
$ 4.6 billion $ 2,199
Jan 12, 12 AM $ 542.78
+0.00%
$ 4.6 billion $ 2,199
Jan 11, 11 PM $ 542.78
+0.00%
$ 4.6 billion $ 2,199
Jan 11, 2 AM $ 547.96
+0.00%
$ 4.64 billion $ 671
Jan 11, 1 AM $ 547.96
+0.00%
$ 4.64 billion $ 671
Jan 11, 12 AM $ 547.96
+0.00%
$ 4.64 billion $ 671
Jan 10, 11 PM $ 547.96
+0.00%
$ 4.64 billion $ 671
Jan 10, 10 PM $ 547.96
+0.00%
$ 4.64 billion $ 671
Jan 10, 9 PM $ 547.96
+0.00%
$ 4.64 billion $ 671
Jan 10, 8 PM $ 547.96
+0.00%
$ 4.64 billion $ 671
Jan 10, 7 PM $ 547.96
+0.00%
$ 4.64 billion $ 671
Jan 10, 6 PM $ 547.96
+0.00%
$ 4.64 billion $ 671