Eight Historical Data

EIG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 547.96
+0.00%
$ 4.64 billion $ 671
Jan 10, 4 PM $ 547.96
+0.00%
$ 4.64 billion $ 671
Jan 10, 3 PM $ 547.96
+0.00%
$ 4.64 billion $ 671
Jan 10, 2 PM $ 547.96
+0.00%
$ 4.64 billion $ 671
Jan 10, 1 PM $ 547.96
+0.00%
$ 4.64 billion $ 671
Jan 10, 12 PM $ 547.96
+0.00%
$ 4.64 billion $ 671
Jan 10, 11 AM $ 547.96
+0.00%
$ 4.64 billion $ 671
Jan 10, 10 AM $ 547.96
+0.00%
$ 4.64 billion $ 671
Jan 10, 9 AM $ 547.96
+0.00%
$ 4.64 billion $ 671
Jan 10, 8 AM $ 547.96
+0.00%
$ 4.64 billion $ 671
Jan 10, 7 AM $ 547.96
+0.00%
$ 4.64 billion $ 671
Jan 10, 6 AM $ 547.96
+0.00%
$ 4.64 billion $ 671
Jan 10, 5 AM $ 547.96
+0.00%
$ 4.64 billion $ 671
Jan 10, 4 AM $ 547.96
+0.00%
$ 4.64 billion $ 671
Jan 8, 10 PM $ 552.84
+0.00%
$ 4.68 billion $ 551
Jan 8, 9 PM $ 552.84
+0.00%
$ 4.68 billion $ 551
Jan 8, 8 PM $ 552.84
+0.00%
$ 4.68 billion $ 551
Jan 8, 7 PM $ 552.84
+0.00%
$ 4.68 billion $ 551
Jan 8, 6 PM $ 552.84
+0.00%
$ 4.68 billion $ 551
Jan 8, 5 PM $ 552.84
+0.00%
$ 4.68 billion $ 551
Jan 8, 4 PM $ 552.84
+0.00%
$ 4.68 billion $ 551
Jan 8, 3 PM $ 552.84
+0.00%
$ 4.68 billion $ 551
Jan 8, 2 PM $ 552.84
+0.00%
$ 4.68 billion $ 551
Jan 8, 1 PM $ 552.84
+0.00%
$ 4.68 billion $ 551
Jan 8, 12 PM $ 552.84
+0.00%
$ 4.68 billion $ 551
Jan 8, 11 AM $ 552.84
+0.00%
$ 4.68 billion $ 551
Jan 8, 10 AM $ 552.84
+0.00%
$ 4.68 billion $ 551
Jan 8, 9 AM $ 552.84
+0.00%
$ 4.68 billion $ 551
Jan 8, 8 AM $ 552.84
+0.00%
$ 4.68 billion $ 551
Jan 8, 7 AM $ 552.84
+0.00%
$ 4.68 billion $ 551
Jan 8, 6 AM $ 552.84
+0.00%
$ 4.68 billion $ 551
Jan 8, 5 AM $ 552.84
+0.00%
$ 4.68 billion $ 551
Jan 8, 4 AM $ 552.84
+0.00%
$ 4.68 billion $ 551
Jan 8, 3 AM $ 552.84
+0.00%
$ 4.68 billion $ 551
Jan 8, 2 AM $ 552.84
+0.00%
$ 4.68 billion $ 551
Jan 8, 1 AM $ 552.84
+0.00%
$ 4.68 billion $ 551
Jan 8, 12 AM $ 552.84
+0.00%
$ 4.68 billion $ 551
Jan 7, 11 PM $ 552.84
+0.00%
$ 4.68 billion $ 551
Jan 7, 10 PM $ 552.83
-0.13%
$ 4.68 billion $ 1,669
Jan 7, 9 PM $ 553.79
-0.37%
$ 4.69 billion $ 1,671
Jan 7, 8 PM $ 555.87
+0.00%
$ 4.71 billion $ 1,114
Jan 7, 7 PM $ 555.87
+0.00%
$ 4.71 billion $ 1,114
Jan 7, 6 PM $ 555.87
+0.00%
$ 4.71 billion $ 1,114
Jan 7, 5 PM $ 555.87
+0.00%
$ 4.71 billion $ 1,114
Jan 7, 4 PM $ 555.87
+0.00%
$ 4.71 billion $ 1,114
Jan 7, 3 PM $ 555.87
+0.00%
$ 4.71 billion $ 1,114
Jan 7, 2 PM $ 555.87
+0.00%
$ 4.71 billion $ 1,114
Jan 7, 1 PM $ 555.87
+0.00%
$ 4.71 billion $ 1,114
Jan 7, 12 PM $ 555.87
+0.00%
$ 4.71 billion $ 1,114
Jan 7, 11 AM $ 555.87
+0.00%
$ 4.71 billion $ 1,114