Eight Historical Data

EIG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 631.01
+0.00%
$ 5.35 billion $ 136
Dec 25, 7 PM $ 631.01
+0.00%
$ 5.35 billion $ 136
Dec 25, 6 PM $ 631.01
+0.00%
$ 5.35 billion $ 136
Dec 25, 5 PM $ 631.01
+0.00%
$ 5.35 billion $ 136
Dec 25, 4 PM $ 631.01
+0.00%
$ 5.35 billion $ 136
Dec 25, 3 PM $ 631.01
+0.00%
$ 5.35 billion $ 6,140
Dec 25, 2 PM $ 631.01
+0.00%
$ 5.35 billion $ 6,140
Dec 25, 1 PM $ 631.01
+0.00%
$ 5.35 billion $ 6,140
Dec 25, 12 PM $ 631.01
+0.00%
$ 5.35 billion $ 6,140
Dec 25, 11 AM $ 631.01
+0.00%
$ 5.35 billion $ 6,140
Dec 25, 10 AM $ 634.41
+0.00%
$ 5.37 billion $ 6,003
Dec 25, 9 AM $ 634.41
+0.00%
$ 5.37 billion $ 6,003
Dec 25, 8 AM $ 634.41
+0.00%
$ 5.37 billion $ 6,003
Dec 25, 7 AM $ 634.41
+0.00%
$ 5.37 billion $ 6,003
Dec 25, 6 AM $ 634.41
+0.00%
$ 5.37 billion $ 6,003
Dec 25, 5 AM $ 634.41
+0.00%
$ 5.37 billion $ 6,003
Dec 25, 4 AM $ 634.41
+0.00%
$ 5.37 billion $ 6,003
Dec 25, 3 AM $ 634.41
+0.00%
$ 5.37 billion $ 6,003
Dec 25, 2 AM $ 634.41
+0.00%
$ 5.37 billion $ 6,003
Dec 25, 1 AM $ 634.41
+0.00%
$ 5.37 billion $ 6,003
Dec 25, 12 AM $ 634.41
+0.00%
$ 5.37 billion $ 6,985
Dec 24, 11 PM $ 634.41
+0.00%
$ 5.37 billion $ 6,985
Dec 24, 10 PM $ 634.41
+0.00%
$ 5.37 billion $ 8,251
Dec 24, 9 PM $ 634.41
+0.00%
$ 5.37 billion $ 8,251
Dec 24, 3 PM $ 493.57
+0.00%
$ 4.18 billion $ 2,296
Dec 24, 2 PM $ 493.57
+0.00%
$ 4.18 billion $ 2,349
Dec 24, 1 PM $ 493.57
+0.00%
$ 4.18 billion $ 2,349
Dec 24, 12 PM $ 493.57
+0.00%
$ 4.18 billion $ 2,349
Dec 24, 11 AM $ 493.57
+0.00%
$ 4.18 billion $ 2,349
Dec 24, 10 AM $ 493.57
+0.00%
$ 4.18 billion $ 2,349
Dec 24, 9 AM $ 493.57
+0.00%
$ 4.18 billion $ 2,349
Dec 24, 8 AM $ 493.57
+0.00%
$ 4.18 billion $ 2,349
Dec 24, 7 AM $ 493.57
+0.00%
$ 4.18 billion $ 2,349
Dec 24, 6 AM $ 493.57
+0.00%
$ 4.18 billion $ 2,378
Dec 24, 5 AM $ 493.57
+0.00%
$ 4.18 billion $ 2,378
Dec 24, 4 AM $ 493.57
+0.00%
$ 4.18 billion $ 2,378
Dec 24, 3 AM $ 493.57
+0.00%
$ 4.18 billion $ 2,378
Dec 24, 2 AM $ 493.57
+0.00%
$ 4.18 billion $ 2,378
Dec 24, 1 AM $ 493.57
+0.00%
$ 4.18 billion $ 2,378
Dec 24, 12 AM $ 493.57
+0.00%
$ 4.18 billion $ 2,378
Dec 23, 11 PM $ 503.63
+2.23%
$ 4.27 billion $ 2,378
Dec 23, 10 PM $ 492.65
+0.00%
$ 4.17 billion $ 131
Dec 23, 9 PM $ 492.65
+0.00%
$ 4.17 billion $ 131
Dec 23, 8 PM $ 492.65
+0.00%
$ 4.17 billion $ 161
Dec 23, 7 PM $ 492.65
+0.00%
$ 4.17 billion $ 305
Dec 23, 6 PM $ 493.55
+0.02%
$ 4.18 billion $ 305
Dec 23, 5 PM $ 494.27
-0.01%
$ 4.19 billion $ 341
Dec 23, 4 PM $ 494.29
+0.00%
$ 4.19 billion $ 292
Dec 23, 3 PM $ 494.32
-0.33%
$ 4.19 billion $ 292
Dec 23, 2 PM $ 496.9
-0.20%
$ 4.21 billion $ 325