Goldario Historical Data

GLD
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 670
-79.71%
$ -- $ 1,942
Jun 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 6,990
May 2025 $ 3,301.92
+0.69%
$ 363.21 billion $ 1.08 million
Apr 2025 $ 3,278.92
+3.35%
$ 360.68 billion $ 19.04 million
Mar 2025 $ 3,172.39
+11.05%
$ 348.96 billion $ 43.28 million
Feb 2025 $ 2,856.84
-0.54%
$ 314.25 billion $ 18.89 million
Jul 2023 $ 0.002
-31.08%
$ -- $ 14,240
Jun 2023 $ 0.0029
-87.28%
$ 319,002 $ 162,164
May 2023 $ 0.0228
+318.67%
$ 2.51 million $ 257,782
Apr 2023 $ 0.00543
-54.78%
$ 597,754 $ 132,977
Mar 2023 $ 0.012
-23.29%
$ 1.32 million $ 255,826
Feb 2023 $ 0.0157
+19.75%
$ 1.73 million $ 290,179
Jan 2023 $ 0.0131
-44.07%
$ 1.44 million $ 923,187
Dec 2022 $ 0.0193
+3.73%
$ 2.12 million $ 1.88 million
Nov 2022 $ 0.0186
-63.49%
$ 2.05 million $ 1.89 million
Oct 2022 $ 0.0509
+25.21%
$ 5.6 million $ 2.84 million
Sep 2022 $ 0.0413
-43.48%
$ 4.55 million $ 2.67 million
Aug 2022 $ 0.0731
-56.26%
$ -- $ 4.85 million
Jul 2022 $ 0.167
-19.21%
$ 18.39 million $ 3.89 million
Download