Goldario Historical Data

GLD
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 670
+0.00%
$ -- $ 1
Jul 22, 2025 $ 670
+0.00%
$ 73.7 billion $ 1
Jul 21, 2025 $ 670
+0.00%
$ 73.7 billion $ 1
Jul 20, 2025 $ 670
+0.00%
$ 73.7 billion $ 1
Jul 19, 2025 $ 670
+0.00%
$ 73.7 billion $ 1
Jul 18, 2025 $ 670
+0.00%
$ 73.7 billion $ 1
Jul 17, 2025 $ 670
+0.00%
$ 73.7 billion $ 1
Jul 16, 2025 $ 670
+0.00%
$ 73.7 billion $ 1
Jul 15, 2025 $ 670
+0.00%
$ 73.7 billion $ 1
Jul 14, 2025 $ 670
+0.00%
$ 73.7 billion $ 1
Jul 13, 2025 $ 670
+0.00%
$ 73.7 billion $ 1
Jul 12, 2025 $ 670
+0.00%
$ 73.7 billion $ 1
Jul 11, 2025 $ 670
+0.00%
$ 73.7 billion $ 1
Jul 10, 2025 $ 670
+0.00%
$ 73.7 billion $ 1
Jul 9, 2025 $ 670
-79.71%
$ 73.7 billion $ 4
Jul 8, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
Jul 7, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
Jul 6, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
Jul 5, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
Jul 4, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
Jul 3, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
Jul 2, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
Jul 1, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
Jun 30, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
Jun 29, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
Jun 28, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
Jun 27, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
Jun 26, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
Jun 25, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
Jun 24, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
Jun 23, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
Jun 22, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
Jun 21, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
Jun 20, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
Jun 19, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
Jun 18, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
Jun 17, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
Jun 16, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
Jun 15, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
Jun 14, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
Jun 13, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
Jun 12, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
Jun 11, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
Jun 10, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
Jun 9, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
Jun 8, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
Jun 7, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
Jun 6, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
Jun 5, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
Jun 4, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
Download